Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.000833
-0.54%
$387,086 $14,826
Jun 3, 1 PM $0.000837
-0.54%
$389,094 $14,912
Jun 3, 12 PM $0.000842
-0.02%
$391,231 $14,990
Jun 3, 11 AM $0.000842
-0.35%
$391,225 $14,993
Jun 3, 10 AM $0.000844
+0.16%
$392,433 $15,043
Jun 3, 9 AM $0.000843
-0.08%
$391,534 $15,013
Jun 3, 8 AM $0.000843
+0.14%
$391,949 $15,014
Jun 3, 7 AM $0.000843
+0.38%
$391,665 $14,998
Jun 3, 6 AM $0.000841
+0.11%
$390,728 $14,949
Jun 3, 5 AM $0.000838
+1.22%
$389,587 $14,954
Jun 3, 4 AM $0.000827
+0.76%
$384,143 $14,748
Jun 3, 3 AM $0.00082
-1.35%
$381,160 $14,608
Jun 3, 2 AM $0.000832
-0.45%
$386,506 $14,804
Jun 3, 1 AM $0.000834
-0.48%
$387,718 $14,876
Jun 3, 12 AM $0.000838
+0.51%
$389,534 $14,928
Jun 2, 11 PM $0.000833
-0.58%
$387,195 $14,849
Jun 2, 10 PM $0.000842
-1.24%
$391,185 $14,922
Jun 2, 9 PM $0.000852
-0.40%
$396,069 $15,177
Jun 2, 8 PM $0.000855
-0.24%
$397,303 $15,237
Jun 2, 7 PM $0.000857
+0.08%
$398,356 $15,259
Jun 2, 6 PM $0.000856
-0.79%
$397,609 $15,251
Jun 2, 5 PM $0.000862
+0.04%
$400,787 $15,355
Jun 2, 4 PM $0.000863
+0.65%
$401,205 $15,350
Jun 2, 3 PM $0.000858
-1.49%
$398,609 $15,273
Jun 2, 2 PM $0.000871
-1.59%
$404,873 $15,504
Jun 2, 1 PM $0.000886
-0.09%
$411,606 $15,764
Jun 2, 12 PM $0.000886
-0.17%
$411,823 $15,785
Jun 2, 11 AM $0.000888
-0.11%
$412,635 $15,806
Jun 2, 10 AM $0.000888
+0.26%
$412,534 $15,829
Jun 2, 9 AM $0.000885
-0.22%
$411,349 $15,768
Jun 2, 8 AM $0.000888
-0.20%
$412,462 $15,797
Jun 2, 7 AM $0.000889
+0.03%
$413,327 $15,836
Jun 2, 6 AM $0.000889
-0.18%
$413,231 $15,832
Jun 2, 5 AM $0.000892
-0.43%
$414,480 $15,862
Jun 2, 4 AM $0.000897
-0.21%
$416,645 $15,950
Jun 2, 3 AM $0.000898
+0.55%
$417,446 $15,998
Jun 2, 2 AM $0.000892
+0.24%
$414,473 $15,907
Jun 2, 1 AM $0.00089
-0.65%
$413,638 $15,843
Jun 2, 12 AM $0.000896
-0.38%
$416,482 $15,952
Jun 1, 11 PM $0.000899
+0.04%
$417,870 $16,018
Jun 1, 10 PM $0.000898
+0.32%
$417,186 $16,005
Jun 1, 9 PM $0.000895
-0.47%
$415,909 $15,935
Jun 1, 8 PM $0.0009
+0.14%
$418,194 $16,012
Jun 1, 7 PM $0.000899
+0.52%
$417,617 $16,001
Jun 1, 6 PM $0.000894
+0.07%
$415,541 $15,918
Jun 1, 5 PM $0.000894
+0.87%
$415,330 $15,911
Jun 1, 4 PM $0.000885
+0.28%
$411,485 $15,776
Jun 1, 3 PM $0.000884
+0.20%
$410,807 $15,722
Jun 1, 2 PM $0.000883
-0.15%
$410,146 $15,710
Jun 1, 1 PM $0.000886
-0.72%
$411,543 $15,738