GameSwift Historical Data

GSWIFT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.132
+10.33%
$ 184.9 million $ 93,593
Nov 16, 2023 $ 0.12
-3.92%
$ 167.58 million $ 129,614
Nov 15, 2023 $ 0.125
+11.34%
$ 174.42 million $ 132,925
Nov 14, 2023 $ 0.112
-4.14%
$ 156.66 million $ 99,421
Nov 13, 2023 $ 0.118
+0.14%
$ 164.23 million $ 115,609
Nov 12, 2023 $ 0.117
-7.13%
$ 163.99 million $ 59,448
Nov 11, 2023 $ 0.126
-5.21%
$ 176.57 million $ 61,630
Nov 10, 2023 $ 0.133
-1.85%
$ 186.28 million $ 64,391
Nov 9, 2023 $ 0.136
+5.50%
$ 189.8 million $ 183,612
Nov 8, 2023 $ 0.129
+5.62%
$ 179.91 million $ 94,660
Nov 7, 2023 $ 0.118
+4.88%
$ 164.41 million $ 69,108
Nov 6, 2023 $ 0.112
+0.36%
$ 156.8 million $ 72,916
Nov 5, 2023 $ 0.111
-0.03%
$ 155.09 million $ 52,467
Nov 4, 2023 $ 0.111
+4.56%
$ 155.22 million $ 58,331
Nov 3, 2023 $ 0.105
+8.64%
$ 147.03 million $ 40,945
Nov 2, 2023 $ 0.0969
+2.44%
$ 135.37 million $ 49,769
Nov 1, 2023 $ 0.0946
+10.46%
$ 132.11 million $ 105,296
Oct 31, 2023 $ 0.0856
+11.22%
$ 119.56 million $ 40,786
Oct 30, 2023 $ 0.077
-0.66%
$ 107.48 million $ 26,389
Oct 29, 2023 $ 0.0775
+2.59%
$ 108.17 million $ 19,259
Oct 28, 2023 $ 0.0755
+4.95%
$ 105.46 million $ 18,191
Oct 27, 2023 $ 0.0719
-9.18%
$ 100.47 million $ 27,919
Oct 26, 2023 $ 0.0792
-2.69%
$ 110.64 million $ 47,092
Oct 25, 2023 $ 0.0814
+5.57%
$ 113.72 million $ 28,398
Oct 24, 2023 $ 0.0772
+8.97%
$ 107.78 million $ 47,247
Oct 23, 2023 $ 0.0708
+2.82%
$ 98.92 million $ 41,548
Oct 22, 2023 $ 0.0689
-2.03%
$ 96.27 million $ 15,362
Oct 21, 2023 $ 0.0704
-1.35%
$ 98.28 million $ 31,083
Oct 20, 2023 $ 0.0713
+5.20%
$ 99.63 million $ 17,377
Oct 19, 2023 $ 0.0678
-3.27%
$ 94.68 million $ 17,703
Oct 18, 2023 $ 0.0701
-0.63%
$ 97.93 million $ 44,978
Oct 17, 2023 $ 0.0706
+9.77%
$ 98.54 million $ 40,205
Oct 16, 2023 $ 0.0643
+7.88%
$ 89.77 million $ 36,619
Oct 15, 2023 $ 0.0596
-0.33%
$ 83.2 million $ 7,260
Oct 14, 2023 $ 0.0598
+0.14%
$ 83.51 million $ 7,920
Oct 13, 2023 $ 0.0597
-1.48%
$ 83.39 million $ 11,724
Oct 12, 2023 $ 0.0606
-0.22%
$ 84.66 million $ 8,517
Oct 11, 2023 $ 0.0608
-3.50%
$ 84.86 million $ 14,866
Oct 10, 2023 $ 0.063
+0.91%
$ 87.95 million $ 8,979
Oct 9, 2023 $ 0.0624
-6.72%
$ 87.15 million $ 27,929
Oct 8, 2023 $ 0.0669
-3.61%
$ 93.43 million $ 19,452
Oct 7, 2023 $ 0.0694
-10.79%
$ 96.95 million $ 33,921
Oct 6, 2023 $ 0.0778
-1.70%
$ 108.67 million $ 31,973
Oct 5, 2023 $ 0.0792
-8.77%
$ 110.56 million $ 50,337
Oct 4, 2023 $ 0.0862
+10.00%
$ 120.43 million $ 51,053
Oct 3, 2023 $ 0.0794
+4.11%
$ 110.87 million $ 33,527
Oct 2, 2023 $ 0.0762
+5.50%
$ 106.43 million $ 187,523
Oct 1, 2023 $ 0.0722
+15.43%
$ 100.86 million $ 54,345
Sep 30, 2023 $ 0.0626
+2.29%
$ 87.39 million $ 27,658
Sep 29, 2023 $ 0.0612
+23.07%
$ 85.42 million $ 111,321