Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.912
+67.28%
$1.27 billion $2.41 million
Feb 9, 2024 $0.545
+7.40%
$761.78 million $615,976
Feb 8, 2024 $0.51
-2.21%
$712.23 million $396,471
Feb 7, 2024 $0.523
+0.44%
$731.05 million $467,486
Feb 6, 2024 $0.521
+4.23%
$727.85 million $570,360
Feb 5, 2024 $0.5
-0.64%
$698.3 million $384,844
Feb 4, 2024 $0.503
-0.63%
$702.13 million $288,302
Feb 3, 2024 $0.506
-1.99%
$706.55 million $467,308
Feb 2, 2024 $0.516
+8.30%
$720.87 million $818,113
Feb 1, 2024 $0.477
+0.59%
$665.6 million $716,890
Jan 31, 2024 $0.474
-5.28%
$661.69 million $731,743
Jan 30, 2024 $0.501
-1.07%
$699.25 million $436,729
Jan 29, 2024 $0.506
-4.59%
$706.85 million $609,390
Jan 28, 2024 $0.53
+4.32%
$740.82 million $413,656
Jan 27, 2024 $0.509
-1.26%
$710.14 million $447,717
Jan 26, 2024 $0.516
-0.30%
$720.4 million $479,761
Jan 25, 2024 $0.517
+0.34%
$722.59 million $1.3 million
Jan 24, 2024 $0.516
+2.05%
$720.12 million $496,361
Jan 23, 2024 $0.505
-0.90%
$705.63 million $731,722
Jan 22, 2024 $0.51
-13.55%
$712.06 million $824,634
Jan 21, 2024 $0.59
+6.57%
$823.68 million $670,208
Jan 20, 2024 $0.553
-1.85%
$772.89 million $370,384
Jan 19, 2024 $0.564
+2.95%
$787.47 million $827,439
Jan 18, 2024 $0.548
-7.58%
$764.91 million $863,332
Jan 17, 2024 $0.593
-4.13%
$827.63 million $934,801
Jan 16, 2024 $0.618
-0.42%
$863.29 million $1.1 million
Jan 15, 2024 $0.621
-5.58%
$866.9 million $1.09 million
Jan 14, 2024 $0.657
+15.07%
$918.12 million $2.02 million
Jan 13, 2024 $0.571
+1.84%
$797.88 million $567,281
Jan 12, 2024 $0.561
-0.60%
$783.63 million $1.01 million
Jan 11, 2024 $0.565
-6.07%
$788.35 million $1.2 million
Jan 10, 2024 $0.601
+7.79%
$839.32 million $1.2 million
Jan 9, 2024 $0.558
-3.93%
$778.69 million $862,606
Jan 8, 2024 $0.58
-1.89%
$810.52 million $1.03 million
Jan 7, 2024 $0.592
-1.84%
$826.1 million $409,354
Jan 6, 2024 $0.603
-4.25%
$841.62 million $483,646
Jan 5, 2024 $0.629
+1.99%
$879 million $1.28 million
Jan 4, 2024 $0.617
+9.82%
$861.84 million $938,269
Jan 3, 2024 $0.562
-5.02%
$784.81 million $1 million
Jan 2, 2024 $0.592
-0.62%
$826.55 million $957,814
Jan 1, 2024 $0.596
+4.63%
$831.71 million $596,689
Dec 31, 2023 $0.569
+0.12%
$794.93 million $457,975
Dec 30, 2023 $0.569
-6.95%
$793.98 million $705,719
Dec 29, 2023 $0.611
+2.20%
$853.25 million $704,259
Dec 28, 2023 $0.598
+0.22%
$834.92 million $873,758
Dec 27, 2023 $0.597
+5.28%
$833.13 million $1.09 million
Dec 26, 2023 $0.567
-3.71%
$791.34 million $687,180
Dec 25, 2023 $0.588
+0.30%
$821.8 million $516,086
Dec 24, 2023 $0.587
-5.49%
$819.35 million $875,307
Dec 23, 2023 $0.621
+5.26%
$866.9 million $915,144