Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.000886
-0.72%
$411,543 $15,738
Jun 1, 12 PM $0.000892
+0.39%
$414,661 $15,883
Jun 1, 11 AM $0.00089
+0.01%
$413,599 $15,827
Jun 1, 10 AM $0.000891
-0.10%
$413,834 $15,846
Jun 1, 9 AM $0.000892
+0.30%
$414,438 $15,873
Jun 1, 8 AM $0.000888
+0.18%
$412,801 $15,833
Jun 1, 7 AM $0.000887
-0.51%
$412,041 $15,789
Jun 1, 6 AM $0.000892
-0.39%
$414,307 $15,869
Jun 1, 5 AM $0.000896
-0.19%
$416,188 $15,937
Jun 1, 4 AM $0.000897
-0.52%
$416,676 $15,977
Jun 1, 3 AM $0.000903
+0.07%
$419,504 $16,049
Jun 1, 2 AM $0.000903
+0.76%
$419,398 $16,062
Jun 1, 1 AM $0.000898
-0.67%
$417,255 $15,948
Jun 1, 12 AM $0.000905
+0.55%
$420,620 $16,096
May 31, 11 PM $0.0009
-0.32%
$418,254 $16,029
May 31, 10 PM $0.000903
+0.02%
$419,426 $16,078
May 31, 9 PM $0.000902
+0.26%
$419,259 $16,068
May 31, 8 PM $0.000899
+0.25%
$417,836 $16,023
May 31, 7 PM $0.000897
-0.09%
$416,604 $15,970
May 31, 6 PM $0.000897
-0.28%
$416,912 $15,978
May 31, 5 PM $0.0009
+0.16%
$418,112 $16,019
May 31, 4 PM $0.000897
-0.51%
$417,029 $15,995
May 31, 3 PM $0.000902
+0.07%
$419,202 $16,061
May 31, 2 PM $0.000902
-0.46%
$419,233 $16,050
May 31, 1 PM $0.000907
-0.01%
$421,317 $16,137
May 31, 12 PM $0.000907
+0.00%
$421,642 $16,145
May 31, 11 AM $0.000907
+0.13%
$421,534 $16,156
May 31, 10 AM $0.000906
-0.23%
$420,840 $16,130
May 31, 9 AM $0.000909
+0.00%
$422,413 $16,161
May 31, 8 AM $0.000908
+0.00%
$421,906 $16,185
May 31, 7 AM $0.000908
-0.29%
$421,896 $16,166
May 31, 6 AM $0.000911
+0.05%
$423,211 $16,213
May 31, 5 AM $0.00091
-0.21%
$422,991 $16,208
May 31, 4 AM $0.000912
-0.01%
$423,825 $16,241
May 31, 3 AM $0.000912
+0.14%
$424,017 $16,240
May 31, 2 AM $0.00091
+0.04%
$423,086 $16,224
May 31, 1 AM $0.000911
+0.18%
$423,185 $16,204
May 31, 12 AM $0.000908
+0.15%
$422,045 $16,185
May 30, 11 PM $0.000907
-0.03%
$421,427 $16,147
May 30, 10 PM $0.000907
-0.32%
$421,527 $16,153
May 30, 9 PM $0.00091
+0.13%
$422,893 $16,203
May 30, 8 PM $0.000909
-0.11%
$422,301 $16,182
May 30, 7 PM $0.00091
+0.05%
$422,741 $16,198
May 30, 6 PM $0.000909
+0.04%
$422,627 $16,190
May 30, 5 PM $0.000909
+0.02%
$422,457 $16,187
May 30, 4 PM $0.000909
-0.03%
$422,231 $16,184
May 30, 3 PM $0.000909
-0.01%
$422,227 $16,182
May 30, 2 PM $0.000909
+0.22%
$422,294 $16,179
May 30, 1 PM $0.000906
+0.03%
$420,871 $16,133
May 30, 12 PM $0.000905
+0.02%
$420,494 $16,121