GameSwift Historical Data

GSWIFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000934
-0.25%
$ 429,762 $ 17,169
Mar 6, 1 AM $ 0.000936
+0.60%
$ 430,830 $ 17,211
Mar 6, 12 AM $ 0.000929
-0.02%
$ 427,605 $ 17,093
Mar 5, 11 PM $ 0.00093
-0.39%
$ 427,948 $ 17,088
Mar 5, 10 PM $ 0.000934
-0.17%
$ 429,624 $ 17,163
Mar 5, 9 PM $ 0.000935
-0.32%
$ 430,277 $ 17,136
Mar 5, 8 PM $ 0.000938
+0.74%
$ 431,336 $ 17,228
Mar 5, 7 PM $ 0.000933
+0.01%
$ 429,166 $ 17,092
Mar 5, 6 PM $ 0.00093
+0.66%
$ 427,790 $ 17,092
Mar 5, 5 PM $ 0.000925
-1.37%
$ 425,426 $ 16,968
Mar 5, 4 PM $ 0.000934
-0.08%
$ 429,822 $ 17,126
Mar 5, 3 PM $ 0.000937
-1.51%
$ 431,242 $ 17,155
Mar 5, 2 PM $ 0.000949
-0.33%
$ 436,556 $ 17,422
Mar 5, 1 PM $ 0.000955
-0.67%
$ 439,151 $ 17,421
Mar 5, 12 PM $ 0.000961
+0.06%
$ 442,119 $ 17,581
Mar 5, 11 AM $ 0.00096
-0.87%
$ 441,831 $ 17,570
Mar 5, 10 AM $ 0.000969
+1.61%
$ 445,646 $ 17,701
Mar 5, 9 AM $ 0.000953
+0.45%
$ 438,535 $ 16,974
Mar 5, 8 AM $ 0.000948
+0.59%
$ 436,014 $ 16,897
Mar 5, 7 AM $ 0.000945
-1.02%
$ 434,714 $ 16,776
Mar 5, 6 AM $ 0.000955
+0.51%
$ 439,202 $ 17,643
Mar 5, 5 AM $ 0.00095
-0.90%
$ 436,950 $ 17,557
Mar 5, 4 AM $ 0.000956
+0.66%
$ 440,011 $ 17,688
Mar 5, 3 AM $ 0.000948
-0.57%
$ 436,002 $ 17,562
Mar 5, 2 AM $ 0.000953
+0.37%
$ 438,581 $ 17,679
Mar 5, 1 AM $ 0.00095
-0.81%
$ 436,903 $ 17,617
Mar 5, 12 AM $ 0.000958
+0.16%
$ 440,507 $ 17,757
Mar 4, 11 PM $ 0.000956
-0.24%
$ 439,865 $ 17,729
Mar 4, 10 PM $ 0.000959
-0.79%
$ 441,236 $ 17,784
Mar 4, 9 PM $ 0.000967
-0.39%
$ 444,853 $ 17,905
Mar 4, 8 PM $ 0.000971
-0.91%
$ 446,576 $ 17,861
Mar 4, 7 PM $ 0.00098
+1.26%
$ 451,045 $ 18,025
Mar 4, 6 PM $ 0.000968
+0.48%
$ 445,315 $ 17,810
Mar 4, 5 PM $ 0.000964
+0.17%
$ 443,685 $ 17,736
Mar 4, 4 PM $ 0.000963
-0.39%
$ -- $ 17,676
Mar 4, 1 PM $ 0.000925
+0.48%
$ 425,345 $ 16,462
Mar 4, 12 PM $ 0.000919
-0.31%
$ 422,952 $ 16,369
Mar 4, 11 AM $ 0.000922
-0.56%
$ 423,958 $ 16,758
Mar 4, 9 AM $ 0.000932
+1.22%
$ 428,695 $ 16,899
Mar 4, 8 AM $ 0.00092
+2.31%
$ 423,468 $ 16,562
Mar 4, 7 AM $ 0.000899
+1.26%
$ 413,598 $ 16,151
Mar 4, 6 AM $ 0.000888
+0.37%
$ 408,459 $ 15,949
Mar 4, 5 AM $ 0.000884
+0.56%
$ 406,780 $ 15,897
Mar 4, 4 AM $ 0.000879
+0.01%
$ 404,547 $ 15,785
Mar 4, 3 AM $ 0.000878
-1.15%
$ 403,764 $ 15,754
Mar 4, 2 AM $ 0.000888
-0.13%
$ 408,514 $ 15,810
Mar 4, 1 AM $ 0.00089
+0.38%
$ 409,563 $ 15,968
Mar 4, 12 AM $ 0.000886
-0.43%
$ 407,714 $ 15,908
Mar 3, 11 PM $ 0.00089
+0.03%
$ 409,468 $ 15,976
Mar 3, 10 PM $ 0.00089
+0.71%
$ 409,394 $ 15,973