GameSwift Historical Data

GSWIFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.137
+66.57%
$ 191.34 million $ 8.39 million
Jul 28, 2023 $ 0.0807
+1.09%
$ 112.64 million $ 5.08 million
Jul 27, 2023 $ 0.0805
+2.93%
$ 112.36 million $ 2.65 million
Jul 26, 2023 $ 0.0767
-8.06%
$ 107.06 million $ 4.46 million
Jul 25, 2023 $ 0.0827
-7.16%
$ 115.5 million $ 5.27 million
Download