GameSwift Historical Data

GSWIFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00089
+0.71%
$ 409,394 $ 15,973
Mar 3, 9 PM $ 0.000883
-0.39%
$ 406,363 $ 15,844
Mar 3, 8 PM $ 0.000888
-0.40%
$ 408,363 $ 15,922
Mar 3, 7 PM $ 0.000892
+0.01%
$ 410,199 $ 15,982
Mar 3, 6 PM $ 0.000892
+0.40%
$ 410,369 $ 15,989
Mar 3, 5 PM $ 0.000888
-0.27%
$ 408,588 $ 15,920
Mar 3, 4 PM $ 0.00089
+0.85%
$ 409,298 $ 15,938
Mar 3, 3 PM $ 0.000881
+0.83%
$ 405,312 $ 15,734
Mar 3, 2 PM $ 0.000873
-0.18%
$ 401,506 $ 15,586
Mar 3, 1 PM $ 0.000874
-0.91%
$ 402,223 $ 15,608
Mar 3, 12 PM $ 0.000883
+0.25%
$ 406,037 $ 15,742
Mar 3, 11 AM $ 0.000881
+0.30%
$ 405,189 $ 15,709
Mar 3, 10 AM $ 0.000879
+0.49%
$ 404,288 $ 15,644
Mar 3, 9 AM $ 0.000874
-0.17%
$ 402,224 $ 15,586
Mar 3, 8 AM $ 0.000877
-2.05%
$ 403,328 $ 15,623
Mar 3, 7 AM $ 0.000895
-0.94%
$ 411,776 $ 15,937
Mar 3, 6 AM $ 0.000902
+0.11%
$ 415,116 $ 17,492
Mar 3, 5 AM $ 0.000901
+0.46%
$ 414,672 $ 17,473
Mar 3, 4 AM $ 0.000897
-1.26%
$ 412,757 $ 17,543
Mar 3, 3 AM $ 0.000908
-0.30%
$ 417,898 $ 17,606
Mar 3, 2 AM $ 0.000912
+0.56%
$ 419,419 $ 17,672
Mar 3, 1 AM $ 0.000909
-0.15%
$ 418,304 $ 17,779
Mar 3, 12 AM $ 0.000912
-0.65%
$ 419,455 $ 17,804
Mar 2, 11 PM $ 0.000918
-1.05%
$ 422,425 $ 17,795
Mar 2, 10 PM $ 0.000928
+0.23%
$ 426,987 $ 18,496
Mar 2, 9 PM $ 0.000927
+1.37%
$ 426,421 $ 18,267
Mar 2, 8 PM $ 0.000916
-0.04%
$ 421,502 $ 16,824
Mar 2, 7 PM $ 0.000915
+0.24%
$ 420,925 $ 16,801
Mar 2, 6 PM $ 0.000914
-0.39%
$ 420,590 $ 17,860
Mar 2, 5 PM $ 0.000917
-1.09%
$ 421,923 $ 17,921
Mar 2, 4 PM $ 0.000928
+0.51%
$ 427,080 $ 16,715
Mar 2, 3 PM $ 0.000923
+3.54%
$ 424,547 $ 17,171
Mar 2, 2 PM $ 0.000891
+2.58%
$ 409,921 $ 16,393
Mar 2, 1 PM $ 0.000868
-0.65%
$ 399,248 $ 15,951
Mar 2, 12 PM $ 0.000874
+0.00%
$ 402,223 $ 16,066
Mar 2, 11 AM $ 0.000874
-0.03%
$ 402,284 $ 15,567
Mar 2, 10 AM $ 0.000874
-0.08%
$ 402,290 $ 15,570
Mar 2, 9 AM $ 0.000876
+0.40%
$ 403,147 $ 15,581
Mar 2, 8 AM $ 0.00087
-0.05%
$ 400,397 $ 15,541
Mar 2, 7 AM $ 0.00087
-0.27%
$ 400,410 $ 15,546
Mar 2, 6 AM $ 0.000872
-1.65%
$ 401,033 $ 15,560
Mar 2, 5 AM $ 0.000887
+0.21%
$ 407,929 $ 15,818
Mar 2, 4 AM $ 0.000884
-0.19%
$ 406,901 $ 15,777
Mar 2, 3 AM $ 0.000886
-2.16%
$ 407,687 $ 15,808
Mar 2, 2 AM $ 0.000906
+2.81%
$ 416,804 $ 18,541
Mar 2, 1 AM $ 0.000881
+0.23%
$ 405,453 $ 15,689
Mar 2, 12 AM $ 0.000879
+1.05%
$ 404,300 $ 15,649
Mar 1, 11 PM $ 0.00087
+0.76%
$ 400,088 $ 15,484
Mar 1, 10 PM $ 0.000864
-0.15%
$ 397,623 $ 15,389
Mar 1, 9 PM $ 0.000865
+0.80%
$ 397,959 $ 15,402