GameSwift Historical Data

GSWIFT Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00106
+0.45%
$ 490,986 $ 18,834
May 11, 12 AM $ 0.00105
-0.81%
$ 489,131 $ 18,764
May 10, 11 PM $ 0.00106
+0.00%
$ 493,903 $ 18,930
May 10, 10 PM $ 0.00106
+1.73%
$ 493,509 $ 18,959
May 10, 9 PM $ 0.00105
+0.27%
$ 485,481 $ 18,622
May 10, 8 PM $ 0.00104
-1.76%
$ 483,066 $ 18,585
May 10, 7 PM $ 0.00106
+0.09%
$ 491,199 $ 18,876
May 10, 6 PM $ 0.00106
-0.20%
$ 490,692 $ 18,839
May 10, 5 PM $ 0.00106
+0.54%
$ 491,401 $ 18,875
May 10, 4 PM $ 0.00105
+0.09%
$ 488,817 $ 18,762
May 10, 3 PM $ 0.00105
+0.66%
$ 488,237 $ 18,747
May 10, 2 PM $ 0.00105
+0.06%
$ 484,896 $ 18,619
May 10, 1 PM $ 0.00105
+0.28%
$ 484,785 $ 18,603
May 10, 12 PM $ 0.00104
+0.10%
$ 483,575 $ 18,558
May 10, 11 AM $ 0.00104
-0.16%
$ 483,029 $ 18,545
May 10, 10 AM $ 0.00104
-0.13%
$ 483,613 $ 18,572
May 10, 9 AM $ 0.00104
-0.09%
$ 484,320 $ 18,589
May 10, 8 AM $ 0.00105
+0.09%
$ 484,786 $ 18,609
May 10, 7 AM $ 0.00104
-0.03%
$ 484,508 $ 18,593
May 10, 6 AM $ 0.00105
+0.10%
$ 484,720 $ 18,604
May 10, 5 AM $ 0.00104
-0.06%
$ 484,279 $ 18,588
May 10, 4 AM $ 0.00104
+0.03%
$ 484,522 $ 18,602
May 10, 3 AM $ 0.00104
+0.04%
$ 484,448 $ 18,595
May 10, 2 AM $ 0.00104
+0.15%
$ 484,224 $ 18,589
May 10, 1 AM $ 0.00104
+0.01%
$ 483,506 $ 18,561
May 10, 12 AM $ 0.00104
-0.06%
$ 483,756 $ 18,559
May 9, 11 PM $ 0.00104
-0.12%
$ 484,242 $ 18,587
May 9, 10 PM $ 0.00105
+0.01%
$ 485,053 $ 18,611
May 9, 9 PM $ 0.00105
+0.02%
$ 484,861 $ 18,619
May 9, 8 PM $ 0.00105
-0.10%
$ 484,712 $ 18,609
May 9, 7 PM $ 0.00105
+0.03%
$ 484,894 $ 18,626
May 9, 6 PM $ 0.00105
+0.07%
$ 484,921 $ 18,609
May 9, 5 PM $ 0.00104
+0.35%
$ 484,479 $ 18,601
May 9, 4 PM $ 0.00104
+0.14%
$ 482,702 $ 18,533
May 9, 3 PM $ 0.00104
+0.38%
$ 482,027 $ 18,504
May 9, 2 PM $ 0.00104
-0.23%
$ 480,295 $ 18,434
May 9, 1 PM $ 0.00104
-0.16%
$ 481,218 $ 18,480
May 9, 12 PM $ 0.00104
+0.09%
$ 482,006 $ 18,502
May 9, 11 AM $ 0.00104
+0.06%
$ 481,461 $ 18,486
May 9, 10 AM $ 0.00104
-0.01%
$ 481,226 $ 18,470
May 9, 9 AM $ 0.00104
-0.17%
$ 481,275 $ 18,474
May 9, 8 AM $ 0.00104
+0.09%
$ 482,075 $ 18,507
May 9, 7 AM $ 0.00104
+0.06%
$ 481,673 $ 18,489
May 9, 6 AM $ 0.00104
-0.07%
$ 481,412 $ 18,479
May 9, 5 AM $ 0.00104
+0.13%
$ 481,704 $ 18,493
May 9, 4 AM $ 0.00104
-0.07%
$ 481,480 $ 18,468
May 9, 3 AM $ 0.00104
-0.13%
$ 481,547 $ 18,495
May 9, 2 AM $ 0.00104
+0.07%
$ 482,190 $ 18,510
May 9, 1 AM $ 0.00104
+0.36%
$ 482,134 $ 18,497
May 9, 12 AM $ 0.00104
+0.16%
$ 480,791 $ 18,441