Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.000905
-0.03%
$420,421 $16,109
May 30, 10 AM $0.000906
+0.12%
$420,797 $16,114
May 30, 9 AM $0.000904
+0.11%
$420,246 $16,103
May 30, 8 AM $0.000903
-0.04%
$419,845 $16,084
May 30, 7 AM $0.000904
-0.10%
$419,926 $16,094
May 30, 6 AM $0.000905
+0.06%
$420,372 $16,105
May 30, 5 AM $0.000904
+0.30%
$420,196 $16,097
May 30, 4 AM $0.000901
-0.37%
$418,721 $16,051
May 30, 3 AM $0.000904
-0.17%
$420,314 $16,103
May 30, 2 AM $0.000906
+0.05%
$420,909 $16,132
May 30, 1 AM $0.000905
+0.14%
$420,659 $16,119
May 30, 12 AM $0.000904
+0.08%
$420,042 $16,095
May 29, 11 PM $0.000903
-0.02%
$419,387 $16,082
May 29, 10 PM $0.000902
+0.15%
$419,383 $16,073
May 29, 9 PM $0.000902
-0.32%
$419,157 $16,045
May 29, 8 PM $0.000906
+0.03%
$420,839 $16,112
May 29, 7 PM $0.000906
+0.45%
$420,836 $16,119
May 29, 6 PM $0.000903
-0.71%
$419,805 $16,052
May 29, 5 PM $0.000911
-0.45%
$422,881 $16,200
May 29, 4 PM $0.000915
+0.51%
$424,620 $16,295
May 29, 3 PM $0.00091
+1.39%
$422,475 $16,205
May 29, 2 PM $0.000895
-0.16%
$415,556 $15,984
May 29, 1 PM $0.000897
-0.04%
$416,316 $15,966
May 29, 12 PM $0.000897
-0.27%
$416,359 $15,976
May 29, 11 AM $0.0009
-0.27%
$417,601 $16,014
May 29, 10 AM $0.000902
-0.13%
$418,754 $16,062
May 29, 9 AM $0.000903
+0.34%
$419,085 $16,084
May 29, 8 AM $0.0009
+0.08%
$417,925 $16,021
May 29, 7 AM $0.0009
-0.61%
$417,546 $16,019
May 29, 6 AM $0.000905
+0.21%
$419,906 $16,116
May 29, 5 AM $0.000903
+0.29%
$419,167 $16,074
May 29, 4 AM $0.0009
+0.18%
$417,699 $16,032
May 29, 3 AM $0.000898
+0.18%
$416,815 $15,994
May 29, 2 AM $0.000897
-0.40%
$416,435 $15,960
May 29, 1 AM $0.0009
-0.29%
$417,634 $16,039
May 29, 12 AM $0.000903
+0.19%
$419,206 $16,068
May 28, 11 PM $0.0009
+0.05%
$417,927 $16,049
May 28, 10 PM $0.000901
-0.65%
$417,986 $16,024
May 28, 9 PM $0.000907
+0.38%
$420,901 $16,138
May 28, 8 PM $0.000905
+0.08%
$419,949 $16,085
May 28, 7 PM $0.000905
-0.40%
$420,068 $16,097
May 28, 6 PM $0.000908
+0.28%
$421,690 $16,178
May 28, 5 PM $0.000907
+0.44%
$421,012 $16,130
May 28, 4 PM $0.000902
+1.11%
$418,860 $16,079
May 28, 3 PM $0.000893
-0.10%
$414,394 $15,891
May 28, 2 PM $0.000892
+0.43%
$414,119 $15,911
May 28, 1 PM $0.000888
-0.59%
$412,163 $15,818
May 28, 12 PM $0.000893
+0.12%
$414,667 $15,904
May 28, 11 AM $0.000892
-0.08%
$414,128 $15,888
May 28, 10 AM $0.000893
-0.17%
$414,378 $15,899