Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.0969
+2.44%
$135.37 million $49,769
Nov 1, 2023 $0.0946
+10.46%
$132.11 million $105,296
Oct 31, 2023 $0.0856
+11.22%
$119.56 million $40,786
Oct 30, 2023 $0.077
-0.66%
$107.48 million $26,389
Oct 29, 2023 $0.0775
+2.59%
$108.17 million $19,259
Oct 28, 2023 $0.0755
+4.95%
$105.46 million $18,191
Oct 27, 2023 $0.0719
-9.18%
$100.47 million $27,919
Oct 26, 2023 $0.0792
-2.69%
$110.64 million $47,092
Oct 25, 2023 $0.0814
+5.57%
$113.72 million $28,398
Oct 24, 2023 $0.0772
+8.97%
$107.78 million $47,247
Oct 23, 2023 $0.0708
+2.82%
$98.92 million $41,548
Oct 22, 2023 $0.0689
-2.03%
$96.27 million $15,362
Oct 21, 2023 $0.0704
-1.35%
$98.28 million $31,083
Oct 20, 2023 $0.0713
+5.20%
$99.63 million $17,377
Oct 19, 2023 $0.0678
-3.27%
$94.68 million $17,703
Oct 18, 2023 $0.0701
-0.63%
$97.93 million $44,978
Oct 17, 2023 $0.0706
+9.77%
$98.54 million $40,205
Oct 16, 2023 $0.0643
+7.88%
$89.77 million $36,619
Oct 15, 2023 $0.0596
-0.33%
$83.2 million $7,260
Oct 14, 2023 $0.0598
+0.14%
$83.51 million $7,920
Oct 13, 2023 $0.0597
-1.48%
$83.39 million $11,724
Oct 12, 2023 $0.0606
-0.22%
$84.66 million $8,517
Oct 11, 2023 $0.0608
-3.50%
$84.86 million $14,866
Oct 10, 2023 $0.063
+0.91%
$87.95 million $8,979
Oct 9, 2023 $0.0624
-6.72%
$87.15 million $27,929
Oct 8, 2023 $0.0669
-3.61%
$93.43 million $19,452
Oct 7, 2023 $0.0694
-10.79%
$96.95 million $33,921
Oct 6, 2023 $0.0778
-1.70%
$108.67 million $31,973
Oct 5, 2023 $0.0792
-8.77%
$110.56 million $50,337
Oct 4, 2023 $0.0862
+10.00%
$120.43 million $51,053
Oct 3, 2023 $0.0794
+4.11%
$110.87 million $33,527
Oct 2, 2023 $0.0762
+5.50%
$106.43 million $187,523
Oct 1, 2023 $0.0722
+15.43%
$100.86 million $54,345
Sep 30, 2023 $0.0626
+2.29%
$87.39 million $27,658
Sep 29, 2023 $0.0612
+23.07%
$85.42 million $111,321
Sep 28, 2023 $0.0497
+4.45%
$69.41 million $313,872
Sep 27, 2023 $0.0476
+1.04%
$66.46 million $490,056
Sep 26, 2023 $0.0468
+1.31%
$65.35 million $77,520
Sep 25, 2023 $0.0462
-10.67%
$64.5 million $104,522
Sep 24, 2023 $0.0517
-1.16%
$72.21 million $14,667
Sep 23, 2023 $0.0523
+0.24%
$73.06 million $10,762
Sep 22, 2023 $0.0522
-4.84%
$72.89 million $18,519
Sep 21, 2023 $0.0549
-1.22%
$76.6 million $37,749
Sep 20, 2023 $0.0555
+3.02%
$77.55 million $26,100
Sep 19, 2023 $0.0539
+3.33%
$75.28 million $14,153
Sep 18, 2023 $0.0522
-5.87%
$72.87 million $27,228
Sep 17, 2023 $0.0554
-1.45%
$77.32 million $32,623
Sep 16, 2023 $0.0562
+0.43%
$78.46 million $19,300
Sep 15, 2023 $0.0559
-6.46%
$78.11 million $72,778
Sep 14, 2023 $0.0598
-11.40%
$83.51 million $36,250