GameSwift Historical Data

GSWIFT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00104
+0.16%
$ 480,791 $ 18,441
May 8, 11 PM $ 0.00103
-0.20%
$ 479,873 $ 18,426
May 8, 10 PM $ 0.00104
-0.07%
$ 481,009 $ 18,458
May 8, 9 PM $ 0.00104
+0.30%
$ 481,342 $ 18,477
May 8, 8 PM $ 0.00104
-0.30%
$ 480,206 $ 18,422
May 8, 7 PM $ 0.00104
-0.14%
$ 481,584 $ 18,488
May 8, 6 PM $ 0.00104
+0.48%
$ 482,545 $ 18,513
May 8, 5 PM $ 0.00104
+1.00%
$ 481,100 $ 18,436
May 8, 4 PM $ 0.00103
-0.03%
$ 476,572 $ 18,291
May 8, 3 PM $ 0.00103
+0.17%
$ 476,149 $ 18,305
May 8, 2 PM $ 0.00103
+0.48%
$ 475,550 $ 18,253
May 8, 1 PM $ 0.00102
-0.45%
$ 473,393 $ 18,172
May 8, 12 PM $ 0.00103
-0.38%
$ 475,587 $ 18,260
May 8, 11 AM $ 0.00103
+0.23%
$ 477,133 $ 18,330
May 8, 10 AM $ 0.00103
+0.27%
$ 476,264 $ 18,278
May 8, 9 AM $ 0.00102
-0.09%
$ 474,848 $ 18,237
May 8, 8 AM $ 0.00103
+0.22%
$ 475,512 $ 18,249
May 8, 7 AM $ 0.00102
+0.30%
$ 474,520 $ 18,219
May 8, 6 AM $ 0.00102
-0.15%
$ 473,194 $ 18,166
May 8, 5 AM $ 0.00102
-0.06%
$ 474,310 $ 18,197
May 8, 4 AM $ 0.00102
+0.03%
$ 474,471 $ 18,224
May 8, 3 AM $ 0.00102
+0.08%
$ 474,388 $ 18,212
May 8, 2 AM $ 0.00102
-0.17%
$ 474,386 $ 18,201
May 8, 1 AM $ 0.00102
-0.03%
$ 475,121 $ 18,246
May 8, 12 AM $ 0.00103
-0.24%
$ 475,452 $ 18,248
May 7, 11 PM $ 0.00103
+0.23%
$ 476,807 $ 18,300
May 7, 10 PM $ 0.00103
-0.17%
$ 475,640 $ 18,267
May 7, 9 PM $ 0.00103
+0.08%
$ 476,534 $ 18,294
May 7, 8 PM $ 0.00103
-0.15%
$ 476,264 $ 18,283
May 7, 7 PM $ 0.00103
-0.16%
$ 477,028 $ 18,315
May 7, 6 PM $ 0.00103
-0.12%
$ 477,256 $ 18,346
May 7, 5 PM $ 0.00103
+0.01%
$ 476,914 $ 18,348
May 7, 4 PM $ 0.00103
-0.02%
$ 477,205 $ 18,310
May 7, 3 PM $ 0.00103
-0.14%
$ 477,587 $ 18,326
May 7, 2 PM $ 0.00103
-0.65%
$ 478,389 $ 18,363
May 7, 1 PM $ 0.00104
-0.97%
$ 480,634 $ 18,489
May 7, 12 PM $ 0.00105
+0.13%
$ 485,166 $ 18,635
May 7, 11 AM $ 0.00104
+0.02%
$ 484,204 $ 18,606
May 7, 10 AM $ 0.00104
-0.09%
$ 483,942 $ 18,588
May 7, 9 AM $ 0.00104
-0.26%
$ 484,442 $ 18,599
May 7, 8 AM $ 0.00105
-0.30%
$ 485,939 $ 18,650
May 7, 7 AM $ 0.00105
+0.33%
$ 487,571 $ 18,715
May 7, 6 AM $ 0.00105
+0.24%
$ 485,791 $ 18,660
May 7, 5 AM $ 0.00105
+0.17%
$ 484,827 $ 18,608
May 7, 4 AM $ 0.00104
+0.11%
$ 483,888 $ 18,585
May 7, 3 AM $ 0.00104
+0.09%
$ 483,510 $ 18,560
May 7, 2 AM $ 0.00104
-0.30%
$ 482,783 $ 18,548
May 7, 1 AM $ 0.00105
-0.08%
$ 484,885 $ 18,593
May 7, 12 AM $ 0.00105
-0.63%
$ 486,022 $ 18,634
May 6, 11 PM $ 0.00105
+0.03%
$ 488,640 $ 18,775