GameSwift Historical Data

GSWIFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000864
-0.15%
$ 397,623 $ 15,389
Mar 1, 9 PM $ 0.000865
+0.80%
$ 397,959 $ 15,402
Mar 1, 8 PM $ 0.000858
-4.66%
$ 394,775 $ 19,660
Mar 1, 7 PM $ 0.0009
-2.09%
$ 413,952 $ 22,326
Mar 1, 6 PM $ 0.00092
+2.27%
$ 423,209 $ 22,451
Mar 1, 5 PM $ 0.0009
-0.27%
$ 413,826 $ 17,667
Mar 1, 4 PM $ 0.0009
+0.38%
$ 414,055 $ 17,674
Mar 1, 3 PM $ 0.000901
+0.40%
$ 414,406 $ 16,038
Mar 1, 2 PM $ 0.000898
-0.08%
$ 412,946 $ 15,974
Mar 1, 1 PM $ 0.000898
+1.22%
$ 413,260 $ 15,994
Mar 1, 12 PM $ 0.000888
-0.16%
$ 408,654 $ 15,796
Mar 1, 11 AM $ 0.00089
-0.65%
$ 409,360 $ 15,845
Mar 1, 10 AM $ 0.000895
+0.74%
$ 411,621 $ 16,827
Mar 1, 9 AM $ 0.000888
-0.28%
$ 408,572 $ 15,813
Mar 1, 8 AM $ 0.000896
-0.42%
$ 412,335 $ 15,885
Mar 1, 7 AM $ 0.000903
+0.48%
$ 415,624 $ 16,747
Mar 1, 6 AM $ 0.000897
-0.55%
$ 412,721 $ 16,678
Mar 1, 5 AM $ 0.000903
-0.35%
$ 415,607 $ 16,792
Mar 1, 4 AM $ 0.000906
-0.13%
$ 416,983 $ 20,153
Mar 1, 3 AM $ 0.000908
-0.71%
$ 417,553 $ 20,180
Mar 1, 2 AM $ 0.000915
+1.66%
$ 420,946 $ 20,279
Mar 1, 1 AM $ 0.0009
+0.30%
$ 414,059 $ 20,001
Mar 1, 12 AM $ 0.000895
-0.50%
$ 411,941 $ 19,621
Feb 28, 11 PM $ 0.0009
+1.52%
$ 414,059 $ 19,656
Feb 28, 10 PM $ 0.000887
-0.74%
$ 407,857 $ 19,556
Feb 28, 9 PM $ 0.000894
-0.22%
$ 411,472 $ 19,339
Feb 28, 8 PM $ 0.000896
+0.79%
$ 412,402 $ 19,280
Feb 28, 7 PM $ 0.00089
+2.18%
$ 409,509 $ 18,889
Feb 28, 6 PM $ 0.00087
+1.86%
$ 400,155 $ 15,780
Feb 28, 5 PM $ 0.000853
-0.11%
$ 392,371 $ 15,466
Feb 28, 4 PM $ 0.000854
+0.22%
$ 392,814 $ 18,339
Feb 28, 3 PM $ 0.000852
+0.44%
$ 391,783 $ 18,274
Feb 28, 2 PM $ 0.00085
-0.66%
$ 390,854 $ 18,234
Feb 28, 1 PM $ 0.000839
+0.15%
$ 385,849 $ 18,048
Feb 28, 12 PM $ 0.000837
-1.96%
$ 384,884 $ 18,011
Feb 28, 11 AM $ 0.000853
+2.03%
$ 392,620 $ 18,045
Feb 28, 10 AM $ 0.000836
-0.75%
$ 384,576 $ 17,117
Feb 28, 9 AM $ 0.00084
+1.13%
$ 386,610 $ 17,054
Feb 28, 8 AM $ 0.000832
-0.72%
$ 382,764 $ 14,859
Feb 28, 7 AM $ 0.000839
+0.90%
$ 386,158 $ 14,921
Feb 28, 6 AM $ 0.000836
-2.92%
$ 384,597 $ 14,811
Feb 28, 5 AM $ 0.000861
-0.33%
$ 396,048 $ 15,333
Feb 28, 4 AM $ 0.000864
+0.09%
$ 397,615 $ 15,379
Feb 28, 3 AM $ 0.000863
-0.35%
$ 397,060 $ 15,375
Feb 28, 2 AM $ 0.000866
+0.15%
$ 398,365 $ 15,421
Feb 28, 1 AM $ 0.000865
-0.25%
$ 397,748 $ 15,395
Feb 28, 12 AM $ 0.000867
+0.10%
$ 398,867 $ 15,432
Feb 27, 11 PM $ 0.000866
+0.47%
$ 398,252 $ 15,422
Feb 27, 10 PM $ 0.000862
-0.04%
$ 396,581 $ 15,341
Feb 27, 9 PM $ 0.000864
+0.12%
$ 397,308 $ 15,354