Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.0675
+0.49%
$94.25 million $17,755
Sep 12, 2023 $0.0672
-2.80%
$93.8 million $32,372
Sep 11, 2023 $0.0691
-6.44%
$96.51 million $30,634
Sep 10, 2023 $0.0739
-2.15%
$103.14 million $12,411
Sep 9, 2023 $0.0754
-0.11%
$105.3 million $19,607
Sep 8, 2023 $0.0755
+0.38%
$105.42 million $34,594
Sep 7, 2023 $0.0752
+0.78%
$105.01 million $24,036
Sep 6, 2023 $0.0746
-6.72%
$104.19 million $37,405
Sep 5, 2023 $0.08
-4.06%
$111.75 million $51,051
Sep 4, 2023 $0.0834
-1.59%
$116.52 million $27,178
Sep 3, 2023 $0.0848
-1.74%
$118.45 million $12,154
Sep 2, 2023 $0.0863
-0.72%
$120.5 million $14,681
Sep 1, 2023 $0.0869
-0.91%
$121.35 million $23,395
Aug 31, 2023 $0.0877
-2.16%
$122.49 million $1.2 million
Aug 30, 2023 $0.0901
-3.49%
$125.79 million $877,188
Aug 29, 2023 $0.0933
+5.36%
$130.34 million $653,793
Aug 28, 2023 $0.0886
+1.57%
$123.68 million $1.33 million
Aug 27, 2023 $0.0866
-0.95%
$120.88 million $1.85 million
Aug 26, 2023 $0.0867
+0.51%
$121.11 million $1.5 million
Aug 25, 2023 $0.0861
-4.39%
$120.27 million $1.58 million
Aug 24, 2023 $0.0893
-0.18%
$124.67 million $779,327
Aug 23, 2023 $0.0895
+2.11%
$124.94 million $841,780
Aug 22, 2023 $0.088
+0.92%
$122.87 million $1.1 million
Aug 21, 2023 $0.087
-11.32%
$121.51 million $1.35 million
Aug 20, 2023 $0.0988
-2.48%
$137.93 million $1.06 million
Aug 19, 2023 $0.103
-0.21%
$143.67 million $1.14 million
Aug 18, 2023 $0.0992
-3.89%
$138.58 million $1.23 million
Aug 17, 2023 $0.103
+5.69%
$143.98 million $933,004
Aug 16, 2023 $0.1
-14.37%
$140.28 million $3.41 million
Aug 15, 2023 $0.116
-10.97%
$162.07 million $2.53 million
Aug 14, 2023 $0.132
-2.08%
$183.8 million $2.98 million
Aug 13, 2023 $0.133
-4.27%
$185.67 million $3.42 million
Aug 12, 2023 $0.136
-4.91%
$190.01 million $996,836
Aug 11, 2023 $0.143
-2.63%
$199.72 million $670,492
Aug 10, 2023 $0.147
+0.94%
$205.04 million $431,502
Aug 9, 2023 $0.158
-5.66%
$220.24 million $4.22 million
Aug 8, 2023 $0.161
-1.77%
$225.04 million $7.72 million
Aug 7, 2023 $0.163
+4.74%
$227.31 million $9.29 million
Aug 6, 2023 $0.156
+11.17%
$217.38 million $19.2 million
Aug 5, 2023 $0.14
-4.96%
$195.39 million $3.02 million
Aug 4, 2023 $0.147
-7.30%
$205.59 million $2.61 million
Aug 3, 2023 $0.159
+10.91%
$221.77 million $4.38 million
Aug 2, 2023 $0.143
+0.68%
$200.08 million $4.2 million
Aug 1, 2023 $0.145
+18.18%
$201.94 million $5.45 million
Jul 31, 2023 $0.114
-13.40%
$158.86 million $5.19 million
Jul 30, 2023 $0.115
-16.76%
$161.12 million $6.7 million
Jul 29, 2023 $0.137
+66.57%
$191.34 million $8.39 million
Jul 28, 2023 $0.0807
+1.09%
$112.64 million $5.08 million
Jul 27, 2023 $0.0805
+2.93%
$112.36 million $2.65 million
Jul 26, 2023 $0.0767
-8.06%
$107.06 million $4.46 million