Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.000941
-0.18%
$436,880 $16,750
May 26, 6 AM $0.000943
+0.12%
$437,631 $16,789
May 26, 5 AM $0.000942
+0.22%
$437,121 $16,768
May 26, 4 AM $0.00094
+0.07%
$436,102 $16,731
May 26, 3 AM $0.000939
+0.18%
$435,651 $16,718
May 26, 2 AM $0.000937
-0.26%
$435,148 $16,681
May 26, 1 AM $0.00094
-0.06%
$436,216 $16,735
May 26, 12 AM $0.000939
-0.94%
$435,732 $16,743
May 25, 11 PM $0.000947
+0.20%
$439,671 $16,873
May 25, 10 PM $0.000946
-0.14%
$438,894 $16,832
May 25, 9 PM $0.000947
+0.03%
$439,598 $16,859
May 25, 8 PM $0.000948
-0.32%
$440,064 $16,867
May 25, 7 PM $0.000951
-0.29%
$441,521 $16,935
May 25, 6 PM $0.000954
-0.11%
$442,815 $16,986
May 25, 5 PM $0.000956
-0.23%
$443,587 $17,006
May 25, 4 PM $0.000958
+0.41%
$444,512 $17,054
May 25, 3 PM $0.000953
-0.19%
$442,291 $16,981
May 25, 2 PM $0.000955
+0.55%
$443,049 $16,998
May 25, 1 PM $0.000949
-0.09%
$440,558 $16,902
May 25, 12 PM $0.000949
+0.05%
$440,710 $16,916
May 25, 11 AM $0.00095
+0.02%
$440,844 $16,897
May 25, 10 AM $0.000949
-0.08%
$440,617 $16,907
May 25, 9 AM $0.00095
+0.09%
$441,105 $16,916
May 25, 8 AM $0.000949
+0.10%
$440,519 $16,906
May 25, 7 AM $0.000947
+0.15%
$439,725 $16,882
May 25, 6 AM $0.000946
+0.03%
$439,127 $16,843
May 25, 5 AM $0.000946
+0.16%
$439,145 $16,840
May 25, 4 AM $0.000944
+0.41%
$438,322 $16,818
May 25, 3 AM $0.00094
-0.11%
$436,458 $16,745
May 25, 2 AM $0.000942
+0.00%
$437,061 $16,760
May 25, 1 AM $0.000942
-0.26%
$437,052 $16,765
May 25, 12 AM $0.000944
+0.13%
$438,204 $16,809
May 24, 11 PM $0.000944
+0.56%
$438,018 $16,788
May 24, 10 PM $0.000939
+1.06%
$435,991 $16,709
May 24, 9 PM $0.00093
-0.96%
$431,454 $16,549
May 24, 8 PM $0.000939
-0.38%
$435,751 $16,710
May 24, 7 PM $0.000942
+0.06%
$437,363 $16,778
May 24, 6 PM $0.000941
-0.21%
$436,968 $16,767
May 24, 5 PM $0.000944
+0.07%
$438,045 $16,797
May 24, 4 PM $0.000942
+0.25%
$437,410 $16,792
May 24, 3 PM $0.00094
-0.06%
$436,411 $16,737
May 24, 2 PM $0.000941
-0.64%
$436,622 $16,750
May 24, 1 PM $0.000949
-0.19%
$440,478 $16,856
May 24, 12 PM $0.000951
-0.24%
$441,411 $16,929
May 24, 11 AM $0.000953
+0.17%
$442,527 $16,972
May 24, 10 AM $0.000951
-0.08%
$441,648 $16,947
May 24, 9 AM $0.000952
+0.12%
$441,915 $16,954
May 24, 8 AM $0.000951
+0.02%
$441,413 $16,931
May 24, 7 AM $0.000951
-0.35%
$441,308 $16,929
May 24, 6 AM $0.000953
+0.21%
$442,272 $16,988