GameSwift Historical Data

GSWIFT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.00105
-0.32%
$488,295 $18,757
May 6, 9 PM $0.00106
+0.28%
$489,837 $18,810
May 6, 8 PM $0.00105
-0.13%
$487,983 $18,756
May 6, 7 PM $0.00105
-0.01%
$488,191 $18,761
May 6, 6 PM $0.00105
-0.18%
$488,089 $18,746
May 6, 5 PM $0.00105
-0.36%
$488,946 $18,774
May 6, 4 PM $0.00106
+0.02%
$490,779 $18,843
May 6, 3 PM $0.00106
-0.05%
$490,760 $18,842
May 6, 2 PM $0.00106
-0.36%
$491,025 $18,854
May 6, 1 PM $0.00106
-1.57%
$492,628 $18,923
May 6, 12 PM $0.00108
-0.04%
$501,264 $19,217
May 6, 11 AM $0.00108
+0.00%
$501,745 $19,255
May 6, 10 AM $0.00108
+0.01%
$501,491 $19,266
May 6, 9 AM $0.00108
+0.68%
$501,036 $19,254
May 6, 8 AM $0.00107
+0.48%
$495,996 $19,099
May 6, 7 AM $0.00106
+0.07%
$493,254 $18,935
May 6, 6 AM $0.00106
+0.25%
$492,954 $18,926
May 6, 5 AM $0.00106
-0.17%
$491,433 $18,881
May 6, 4 AM $0.00106
-0.37%
$492,580 $18,902
May 6, 3 AM $0.00107
+0.30%
$494,214 $18,984
May 6, 2 AM $0.00106
-0.31%
$492,127 $18,920
May 6, 1 AM $0.00106
+0.37%
$493,702 $18,956
May 6, 12 AM $0.00106
-0.02%
$491,097 $18,888
May 5, 11 PM $0.00106
-0.30%
$491,144 $18,861
May 5, 10 PM $0.00106
-0.50%
$491,842 $18,916
May 5, 9 PM $0.00107
-0.29%
$494,178 $18,981
May 5, 8 PM $0.00107
+0.46%
$495,651 $19,031
May 5, 7 PM $0.00106
+0.04%
$493,623 $18,944
May 5, 6 PM $0.00106
+0.40%
$493,537 $18,945
May 5, 5 PM $0.00106
-0.13%
$491,529 $18,874
May 5, 4 PM $0.00106
-0.66%
$492,262 $18,899
May 5, 3 PM $0.00107
+0.19%
$495,914 $19,027
May 5, 2 PM $0.00107
-0.53%
$494,482 $19,005
May 5, 1 PM $0.00107
+0.20%
$497,915 $19,088
May 5, 12 PM $0.00107
+0.41%
$496,683 $19,080
May 5, 11 AM $0.00107
+0.09%
$494,684 $18,994
May 5, 10 AM $0.00107
+0.32%
$494,308 $18,978
May 5, 9 AM $0.00106
-0.26%
$492,680 $18,918
May 5, 8 AM $0.00107
-0.19%
$494,331 $18,980
May 5, 7 AM $0.00107
+0.21%
$495,509 $19,017
May 5, 6 AM $0.00107
-0.17%
$494,246 $18,986
May 5, 5 AM $0.00107
-0.04%
$495,038 $19,009
May 5, 4 AM $0.00107
-0.02%
$495,457 $19,016
May 5, 3 AM $0.00107
+0.68%
$495,567 $19,028
May 5, 2 AM $0.00106
+0.17%
$492,089 $18,899
May 5, 1 AM $0.00106
+0.23%
$491,619 $18,864
May 5, 12 AM $0.00106
+0.43%
$490,253 $18,833
May 4, 11 PM $0.00105
-0.35%
$488,118 $18,743
May 4, 10 PM $0.00106
-0.18%
$490,344 $18,808
May 4, 9 PM $0.00106
+0.51%
$491,396 $18,863