Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.00095
-0.09%
$441,087 $16,930
May 24, 4 AM $0.000951
+0.08%
$441,455 $16,935
May 24, 3 AM $0.00095
-0.20%
$441,043 $16,921
May 24, 2 AM $0.000952
+0.07%
$442,049 $16,952
May 24, 1 AM $0.000952
+0.17%
$441,701 $16,944
May 24, 12 AM $0.00095
-0.01%
$440,937 $16,914
May 23, 11 PM $0.00095
+0.11%
$441,024 $16,918
May 23, 10 PM $0.000949
+0.04%
$440,539 $16,899
May 23, 9 PM $0.000948
-1.11%
$439,886 $16,892
May 23, 8 PM $0.000956
+2.61%
$443,604 $17,078
May 23, 7 PM $0.000932
+0.10%
$432,400 $16,583
May 23, 6 PM $0.000931
+0.60%
$432,122 $16,570
May 23, 5 PM $0.000925
+0.03%
$429,379 $16,478
May 23, 4 PM $0.000925
+0.13%
$429,356 $16,465
May 23, 3 PM $0.000923
-0.01%
$428,496 $16,448
May 23, 2 PM $0.000922
+0.51%
$427,760 $16,439
May 23, 1 PM $0.000916
+0.59%
$425,258 $16,325
May 23, 12 PM $0.000911
-0.06%
$422,741 $16,218
May 23, 11 AM $0.000911
-0.01%
$422,899 $16,226
May 23, 10 AM $0.000911
+0.16%
$422,947 $16,223
May 23, 9 AM $0.00091
-0.03%
$422,349 $16,198
May 23, 8 AM $0.000909
+0.08%
$422,156 $16,206
May 23, 7 AM $0.00091
-1.56%
$422,517 $16,181
May 23, 6 AM $0.000925
-0.13%
$429,236 $16,464
May 23, 5 AM $0.000926
-0.07%
$429,919 $16,487
May 23, 4 AM $0.000927
-0.20%
$430,258 $16,507
May 23, 3 AM $0.000929
+0.13%
$431,241 $16,538
May 23, 2 AM $0.000928
+0.00%
$430,536 $16,520
May 23, 1 AM $0.000927
+0.14%
$430,458 $16,515
May 23, 12 AM $0.000926
-0.09%
$429,903 $16,489
May 22, 11 PM $0.000927
-0.31%
$430,176 $16,506
May 22, 10 PM $0.00093
-0.27%
$431,538 $16,552
May 22, 9 PM $0.000932
+0.26%
$432,813 $16,598
May 22, 8 PM $0.000931
+0.41%
$432,211 $16,560
May 22, 7 PM $0.000927
-1.61%
$430,138 $16,512
May 22, 6 PM $0.000941
-0.96%
$436,812 $16,769
May 22, 5 PM $0.000952
-0.03%
$441,693 $16,932
May 22, 4 PM $0.000952
+0.10%
$441,856 $16,951
May 22, 3 PM $0.00095
+0.03%
$440,924 $16,928
May 22, 2 PM $0.00095
-0.49%
$440,914 $16,911
May 22, 1 PM $0.000954
-0.24%
$442,905 $16,999
May 22, 12 PM $0.000957
+0.23%
$444,269 $17,033
May 22, 11 AM $0.000955
+0.30%
$443,211 $17,004
May 22, 10 AM $0.000953
-0.04%
$442,071 $16,952
May 22, 9 AM $0.000953
+0.00%
$442,082 $16,966
May 22, 8 AM $0.000953
-0.24%
$442,110 $16,961
May 22, 7 AM $0.000955
+0.20%
$443,409 $17,002
May 22, 6 AM $0.000954
-0.15%
$442,767 $16,977
May 22, 5 AM $0.000957
-0.03%
$444,045 $17,012
May 22, 4 AM $0.000957
-0.18%
$444,233 $17,041