GameSwift Historical Data

GSWIFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000933
+0.39%
$ 428,650 $ 16,836
Feb 25, 7 PM $ 0.000929
-0.06%
$ 426,850 $ 16,771
Feb 25, 6 PM $ 0.000929
-0.02%
$ 426,790 $ 16,777
Feb 25, 5 PM $ 0.000929
+1.49%
$ 426,872 $ 16,806
Feb 25, 4 PM $ 0.000915
+1.04%
$ 420,401 $ 16,330
Feb 25, 3 PM $ 0.000907
+1.75%
$ 416,679 $ 16,161
Feb 25, 2 PM $ 0.00089
+0.95%
$ 409,009 $ 15,865
Feb 25, 1 PM $ 0.000882
+0.72%
$ 405,226 $ 15,699
Feb 25, 12 PM $ 0.000875
+1.50%
$ 402,327 $ 15,587
Feb 25, 11 AM $ 0.000862
+0.45%
$ 396,353 $ 15,356
Feb 25, 10 AM $ 0.000859
+0.04%
$ 394,710 $ 15,287
Feb 25, 9 AM $ 0.000857
+0.11%
$ 393,639 $ 15,286
Feb 25, 8 AM $ 0.000855
+0.73%
$ 392,807 $ 15,247
Feb 25, 7 AM $ 0.000848
+0.16%
$ 389,620 $ 15,107
Feb 25, 6 AM $ 0.000848
+0.13%
$ 389,829 $ 15,071
Feb 25, 5 AM $ 0.000846
-1.14%
$ 389,028 $ 15,083
Feb 25, 4 AM $ 0.000857
+0.20%
$ 393,903 $ 15,245
Feb 25, 3 AM $ 0.000855
-0.94%
$ 393,133 $ 15,231
Feb 25, 2 AM $ 0.000864
+0.51%
$ 396,879 $ 15,376
Feb 25, 1 AM $ 0.000859
+3.32%
$ 394,937 $ 15,415
Feb 25, 12 AM $ 0.000832
+0.09%
$ 382,280 $ 14,809
Feb 24, 11 PM $ 0.000832
-0.10%
$ 382,474 $ 14,797
Feb 24, 10 PM $ 0.000834
-0.03%
$ 383,091 $ 14,833
Feb 24, 1 PM $ 0.000743
+0.00%
$ 341,463 $ 55
Feb 24, 1 AM $ 0.000736
+0.00%
$ 338,133 $ 2,137
Feb 23, 8 PM $ 0.000756
+0.00%
$ 347,431 $ 2,122
Feb 23, 5 PM $ 0.000771
-0.36%
$ 354,341 $ 2,073
Feb 23, 10 AM $ 0.000791
+0.00%
$ 363,703 $ 3,622
Feb 23, 9 AM $ 0.000787
-0.12%
$ 361,853 $ 3,582
Feb 23, 7 AM $ 0.000729
-3.82%
$ 335,100 $ 1,299
Feb 23, 1 AM $ 0.000798
-1.11%
$ 366,699 $ 51
Feb 20, 9 PM $ 0.00084
+3.25%
$ 386,245 $ 1,173
Feb 20, 8 PM $ 0.00084
+0.00%
$ 386,103 $ 927
Feb 20, 7 PM $ 0.000815
+0.00%
$ 374,499 $ 813
Feb 20, 5 PM $ 0.000831
-2.29%
$ 381,990 $ 403
Feb 20, 11 AM $ 0.000886
+0.00%
$ 407,085 $ 3,885
Feb 20, 10 AM $ 0.00088
-7.85%
$ 404,231 $ 3,888
Feb 20, 9 AM $ 0.000897
+1.86%
$ 411,994 $ 3,560
Feb 20, 8 AM $ 0.000881
-0.21%
$ 404,451 $ 3,414
Feb 19, 12 PM $ 0.00075
+0.00%
$ 344,653 $ 100
Feb 17, 7 PM $ 0.000699
+0.00%
$ 320,841 $ 62
Feb 17, 5 PM $ 0.000698
+0.00%
$ 320,732 $ 48
Feb 17, 3 PM $ 0.000691
+0.00%
$ 317,379 $ 26
Feb 17, 2 PM $ 0.000691
-0.86%
$ 317,397 $ 20
Feb 17, 1 PM $ 0.000697
+0.00%
$ 320,178 $ 409
Feb 16, 4 PM $ 0.000763
+6.27%
$ 350,372 $ 1,845
Feb 16, 3 PM $ 0.000716
+0.00%
$ 329,057 $ 1,659
Feb 16, 1 PM $ 0.00072
-0.70%
$ 330,911 $ 1,666
Feb 16, 12 PM $ 0.000724
+0.27%
$ 332,765 $ 1,666
Feb 15, 11 PM $ 0.000712
+4.12%
$ 326,959 $ 2,699