GameSwift Historical Data

GSWIFT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.00105
-0.26%
$488,863 $18,772
May 4, 7 PM $0.00106
-0.18%
$489,957 $18,821
May 4, 6 PM $0.00106
-0.59%
$490,849 $18,848
May 4, 5 PM $0.00106
+0.87%
$493,818 $18,960
May 4, 4 PM $0.00106
+0.32%
$490,230 $18,798
May 4, 3 PM $0.00105
-1.23%
$487,935 $18,764
May 4, 2 PM $0.00106
+1.55%
$493,531 $18,969
May 4, 1 PM $0.00105
-0.17%
$485,968 $18,662
May 4, 12 PM $0.00105
+0.13%
$486,890 $18,691
May 4, 11 AM $0.00105
-0.09%
$485,899 $18,671
May 4, 10 AM $0.00105
-1.17%
$487,013 $18,674
May 4, 9 AM $0.00106
+0.35%
$492,853 $18,922
May 4, 8 AM $0.00106
-0.14%
$490,919 $18,859
May 4, 7 AM $0.00106
-0.19%
$492,020 $18,876
May 4, 6 AM $0.00106
-0.22%
$493,129 $18,929
May 4, 5 AM $0.00107
-0.53%
$494,333 $18,977
May 4, 4 AM $0.00107
+0.30%
$497,294 $19,095
May 4, 3 AM $0.00107
+0.10%
$495,716 $19,037
May 4, 2 AM $0.00107
+1.61%
$495,212 $19,015
May 4, 1 AM $0.00105
+0.83%
$486,169 $18,714
May 4, 12 AM $0.00104
-0.38%
$481,354 $18,513
May 3, 11 PM $0.00104
-0.81%
$483,431 $18,552
May 3, 10 PM $0.00105
+0.96%
$487,776 $18,714
May 3, 9 PM $0.00104
-0.37%
$482,732 $18,552
May 3, 8 PM $0.00104
-0.23%
$484,500 $18,604
May 3, 7 PM $0.00105
+0.17%
$485,553 $18,647
May 3, 6 PM $0.00105
+0.03%
$484,918 $18,612
May 3, 5 PM $0.00105
+0.10%
$484,784 $18,614
May 3, 4 PM $0.00104
+0.05%
$484,311 $18,595
May 3, 3 PM $0.00104
-0.07%
$483,807 $18,587
May 3, 2 PM $0.00104
+0.13%
$483,782 $18,589
May 3, 1 PM $0.00104
-0.10%
$483,037 $18,552
May 3, 12 PM $0.00104
+0.22%
$483,696 $18,565
May 3, 11 AM $0.00104
+0.50%
$483,233 $18,532
May 3, 10 AM $0.00104
-0.17%
$480,931 $18,463
May 3, 9 AM $0.00104
+0.36%
$481,826 $18,497
May 3, 8 AM $0.00104
+0.02%
$480,411 $18,438
May 3, 7 AM $0.00104
+0.21%
$480,481 $18,442
May 3, 6 AM $0.00103
-0.03%
$479,130 $18,410
May 3, 5 AM $0.00103
+0.10%
$479,206 $18,403
May 3, 4 AM $0.00103
-0.02%
$478,706 $18,382
May 3, 3 AM $0.00103
-0.08%
$478,789 $18,385
May 3, 2 AM $0.00103
-0.02%
$479,148 $18,399
May 3, 1 AM $0.00103
-0.35%
$479,452 $18,401
May 3, 12 AM $0.00104
-0.19%
$480,946 $18,475
May 2, 11 PM $0.00104
-0.39%
$481,919 $18,503
May 2, 10 PM $0.00104
-0.08%
$483,393 $18,578
May 2, 9 PM $0.00104
+0.66%
$483,980 $18,577
May 2, 8 PM $0.00104
+0.00%
$480,679 $18,461
May 2, 7 PM $0.00104
+0.05%
$480,800 $18,457