Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.000957
-0.18%
$444,233 $17,041
May 22, 3 AM $0.000959
+0.06%
$445,071 $17,073
May 22, 2 AM $0.000958
+0.08%
$444,744 $17,064
May 22, 1 AM $0.000958
+0.26%
$444,519 $17,049
May 22, 12 AM $0.000956
-0.14%
$443,627 $17,010
May 21, 11 PM $0.000958
+0.18%
$444,571 $17,043
May 21, 10 PM $0.000956
-0.17%
$443,731 $17,024
May 21, 9 PM $0.000958
-0.12%
$444,613 $17,052
May 21, 8 PM $0.000959
-0.16%
$445,265 $17,078
May 21, 7 PM $0.00096
+0.74%
$445,713 $17,109
May 21, 6 PM $0.000955
-0.95%
$443,199 $16,973
May 21, 5 PM $0.000963
+0.97%
$447,116 $17,166
May 21, 4 PM $0.000953
-0.29%
$442,464 $16,988
May 21, 3 PM $0.000957
+0.61%
$444,155 $17,024
May 21, 2 PM $0.00095
-0.10%
$440,813 $16,936
May 21, 1 PM $0.000948
-0.21%
$440,018 $16,929
May 21, 12 PM $0.00095
+0.11%
$440,974 $16,916
May 21, 11 AM $0.00095
+0.11%
$440,718 $16,900
May 21, 10 AM $0.000948
-0.69%
$440,169 $16,889
May 21, 9 AM $0.000955
-0.37%
$443,392 $17,004
May 21, 8 AM $0.000958
+0.03%
$444,721 $17,073
May 21, 7 AM $0.000958
+0.30%
$444,585 $17,056
May 21, 6 AM $0.000956
-0.28%
$443,488 $17,005
May 21, 5 AM $0.000958
-0.41%
$444,647 $17,062
May 21, 4 AM $0.000962
-0.10%
$446,310 $17,129
May 21, 3 AM $0.000962
+0.10%
$446,578 $17,139
May 21, 2 AM $0.000962
+0.12%
$446,245 $17,115
May 21, 1 AM $0.00096
-0.08%
$445,726 $17,099
May 21, 12 AM $0.000961
+0.60%
$445,923 $17,113
May 20, 11 PM $0.000955
+0.05%
$443,216 $17,006
May 20, 10 PM $0.000954
-0.22%
$442,877 $16,995
May 20, 9 PM $0.000957
-0.17%
$444,001 $17,028
May 20, 8 PM $0.000958
-0.16%
$444,714 $17,063
May 20, 7 PM $0.00096
+0.41%
$445,408 $17,088
May 20, 6 PM $0.000956
-0.37%
$443,903 $17,030
May 20, 5 PM $0.00096
+0.30%
$445,558 $17,093
May 20, 4 PM $0.000958
-0.04%
$444,526 $17,043
May 20, 3 PM $0.000959
+0.04%
$445,002 $17,061
May 20, 2 PM $0.000958
+0.75%
$444,705 $17,066
May 20, 1 PM $0.000953
-0.52%
$442,097 $16,934
May 20, 12 PM $0.000957
+0.31%
$444,327 $17,050
May 20, 11 AM $0.000954
-0.21%
$442,738 $16,994
May 20, 10 AM $0.000956
+0.13%
$443,812 $17,022
May 20, 9 AM $0.000955
-0.09%
$443,364 $17,005
May 20, 8 AM $0.000957
+0.16%
$444,067 $17,025
May 20, 7 AM $0.000955
-0.15%
$443,330 $17,009
May 20, 6 AM $0.000957
+0.35%
$443,958 $17,033
May 20, 5 AM $0.000954
+0.62%
$442,572 $16,972
May 20, 4 AM $0.000947
+0.02%
$439,710 $16,875
May 20, 3 AM $0.000947
+0.11%
$439,494 $16,866