GameSwift Historical Data

GSWIFT Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.00104
+0.20%
$480,524 $18,453
May 2, 5 PM $0.00103
-0.17%
$479,604 $18,413
May 2, 4 PM $0.00104
+0.04%
$480,387 $18,446
May 2, 3 PM $0.00103
+0.03%
$479,879 $18,438
May 2, 2 PM $0.00103
-0.05%
$479,764 $18,421
May 2, 1 PM $0.00104
+0.20%
$479,977 $18,431
May 2, 12 PM $0.00103
+0.09%
$479,071 $18,394
May 2, 11 AM $0.00103
-0.15%
$478,502 $18,379
May 2, 10 AM $0.00103
-0.05%
$479,156 $18,401
May 2, 9 AM $0.00103
+0.08%
$479,452 $18,408
May 2, 8 AM $0.00103
+0.12%
$479,175 $18,394
May 2, 7 AM $0.00103
-0.14%
$478,643 $18,377
May 2, 6 AM $0.00103
+0.19%
$479,229 $18,404
May 2, 5 AM $0.00103
-0.02%
$478,394 $18,367
May 2, 4 AM $0.00103
-0.18%
$478,525 $18,373
May 2, 3 AM $0.00103
+0.01%
$479,196 $18,407
May 2, 2 AM $0.00103
+0.22%
$479,000 $18,399
May 2, 1 AM $0.00103
+0.05%
$478,048 $18,352
May 2, 12 AM $0.00103
+0.13%
$477,871 $18,347
May 1, 11 PM $0.00103
-0.03%
$476,866 $18,325
May 1, 10 PM $0.00103
+0.03%
$476,808 $18,316
May 1, 9 PM $0.00103
+0.29%
$476,437 $18,303
May 1, 8 PM $0.00103
-0.85%
$475,419 $18,241
May 1, 7 PM $0.00103
+0.04%
$479,472 $18,412
May 1, 6 PM $0.00103
-0.26%
$479,514 $18,402
May 1, 5 PM $0.00104
+0.28%
$480,358 $18,461
May 1, 4 PM $0.00103
-0.26%
$478,494 $18,394
May 1, 3 PM $0.00103
-0.07%
$479,771 $18,421
May 1, 2 PM $0.00104
-0.37%
$480,429 $18,434
May 1, 1 PM $0.00104
+0.48%
$481,432 $18,516
May 1, 12 PM $0.00103
+0.83%
$479,390 $18,397
May 1, 11 AM $0.00102
+0.13%
$475,233 $18,257
May 1, 10 AM $0.00102
+0.01%
$474,532 $18,224
May 1, 9 AM $0.00102
-0.22%
$474,439 $18,220
May 1, 8 AM $0.00103
+0.25%
$475,381 $18,258
May 1, 7 AM $0.00102
+0.09%
$474,309 $18,207
May 1, 6 AM $0.00102
-0.36%
$473,405 $18,196
May 1, 5 AM $0.00102
+0.19%
$475,279 $18,243
May 1, 4 AM $0.00102
-0.09%
$474,438 $18,214
May 1, 3 AM $0.00102
+0.81%
$475,175 $18,234
May 1, 2 AM $0.00102
-0.08%
$471,516 $18,099
May 1, 1 AM $0.00102
+0.36%
$471,814 $18,120
May 1, 12 AM $0.00101
+0.18%
$470,429 $18,051
Apr 30, 11 PM $0.00101
+0.23%
$469,828 $18,031
Apr 30, 10 PM $0.00101
-0.03%
$469,115 $17,998
Apr 30, 9 PM $0.00101
-0.34%
$469,624 $18,018
Apr 30, 8 PM $0.00102
+0.13%
$471,142 $18,093
Apr 30, 7 PM $0.00102
+0.09%
$470,677 $18,067
Apr 30, 6 PM $0.00101
+0.17%
$470,580 $18,056
Apr 30, 5 PM $0.00101
+0.00%
$469,491 $18,038