GameSwift Historical Data

GSWIFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000724
+0.27%
$ 332,765 $ 1,666
Feb 15, 11 PM $ 0.000712
+4.12%
$ 326,959 $ 2,699
Feb 15, 10 PM $ 0.000676
+0.20%
$ 310,368 $ 1,672
Feb 15, 9 PM $ 0.000674
+0.50%
$ 309,689 $ 1,667
Feb 15, 8 PM $ 0.000667
+2.52%
$ 306,280 $ 1,635
Feb 15, 7 PM $ 0.000656
-0.36%
$ 301,329 $ 943
Feb 15, 6 PM $ 0.000659
-0.80%
$ 299,767 $ 941
Feb 15, 5 PM $ 0.000666
+1.28%
$ 305,948 $ 813
Feb 15, 4 PM $ 0.000659
+2.96%
$ 302,665 $ 731
Feb 15, 1 PM $ 0.000637
-0.62%
$ 292,588 $ 203
Feb 15, 12 PM $ 0.000654
+0.58%
$ 300,181 $ 190
Feb 15, 6 AM $ 0.000648
+1.68%
$ 297,801 $ 68
Feb 15, 5 AM $ 0.000637
+0.00%
$ 292,368 $ 285
Feb 15, 4 AM $ 0.000636
+1.23%
$ 292,289 $ 284
Feb 15, 2 AM $ 0.00063
+0.00%
$ 289,259 $ 262
Feb 15, 1 AM $ 0.000632
+0.00%
$ 290,217 $ 13
Feb 14, 3 PM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 2 PM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 1 PM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 12 PM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 11 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 10 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 9 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 8 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 7 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 6 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 5 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 4 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 3 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 2 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 1 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 14, 12 AM $ 0.00467
+0.00%
$ 2.14 million $ 1
Feb 13, 5 PM $ 0.000601
-2.27%
$ 276,262 $ 790
Feb 13, 4 PM $ 0.000618
+0.00%
$ 283,456 $ 651
Feb 13, 3 PM $ 0.000592
+3.94%
$ 271,728 $ 382
Feb 13, 2 PM $ 0.000566
-1.83%
$ 259,855 $ 284
Feb 13, 6 AM $ 0.000604
+0.48%
$ 276,934 $ 206
Feb 12, 7 PM $ 0.000591
+1.97%
$ 270,968 $ 144
Feb 12, 4 PM $ 0.000602
-0.24%
$ 276,307 $ 24
Feb 12, 11 AM $ 0.000614
+0.00%
$ 281,799 $ 900
Feb 12, 10 AM $ 0.000609
-0.09%
$ 279,374 $ 855
Feb 12, 8 AM $ 0.000587
+3.29%
$ 269,119 $ 745
Feb 12, 2 AM $ 0.000606
+2.66%
$ 278,044 $ 2,576
Feb 12, 1 AM $ 0.00059
+0.00%
$ 270,785 $ 635
Feb 11, 11 PM $ 0.000584
+0.00%
$ 267,930 $ 2,526
Feb 11, 9 PM $ 0.000588
+0.00%
$ 269,805 $ 2,526
Feb 11, 4 PM $ 0.000604
+4.68%
$ 277,041 $ 2,365
Feb 11, 3 PM $ 0.000589
-6.02%
$ 270,129 $ 1,730
Feb 11, 2 PM $ 0.000636
+0.42%
$ 291,902 $ 136
Feb 11, 12 PM $ 0.000628
+0.00%
$ 287,918 $ 116