GameSwift Historical Data

GSWIFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.00101
-0.31%
$470,012 $18,030
Apr 30, 3 PM $0.00102
+0.11%
$471,196 $18,104
Apr 30, 2 PM $0.00102
+0.00%
$470,908 $18,072
Apr 30, 1 PM $0.00102
+0.04%
$471,375 $18,081
Apr 30, 12 PM $0.00102
+0.34%
$471,268 $18,092
Apr 30, 11 AM $0.00101
-0.15%
$469,576 $18,034
Apr 30, 10 AM $0.00101
-0.15%
$470,064 $18,057
Apr 30, 9 AM $0.00102
+0.27%
$470,880 $18,076
Apr 30, 8 AM $0.00101
+0.00%
$469,878 $18,033
Apr 30, 7 AM $0.00101
+0.49%
$469,770 $18,042
Apr 30, 6 AM $0.00101
+0.14%
$467,449 $17,951
Apr 30, 5 AM $0.00101
+0.28%
$467,112 $17,924
Apr 30, 4 AM $0.001
-0.67%
$465,963 $17,885
Apr 30, 3 AM $0.00101
+0.48%
$468,974 $18,012
Apr 30, 2 AM $0.00101
-1.27%
$466,352 $17,921
Apr 30, 1 AM $0.00102
+0.07%
$473,114 $18,137
Apr 30, 12 AM $0.00102
+0.82%
$472,716 $18,154
Apr 29, 11 PM $0.00101
-0.11%
$469,071 $18,076
Apr 29, 10 PM $0.00101
+0.16%
$469,439 $18,102
Apr 29, 9 PM $0.00101
+0.51%
$469,186 $18,069
Apr 29, 8 PM $0.00101
+0.66%
$467,094 $17,996
Apr 29, 7 PM $0.001
-0.14%
$463,650 $17,908
Apr 29, 6 PM $0.000999
-2.04%
$463,450 $17,919
Apr 29, 5 PM $0.00102
+0.32%
$472,940 $18,166
Apr 29, 4 PM $0.00102
-0.09%
$471,626 $18,102
Apr 29, 3 PM $0.00102
-1.42%
$471,826 $18,125
Apr 29, 2 PM $0.00103
-0.05%
$478,782 $18,379
Apr 29, 1 PM $0.00103
-0.66%
$478,543 $18,393
Apr 29, 12 PM $0.00104
-0.69%
$481,646 $18,498
Apr 29, 11 AM $0.00105
-0.05%
$485,033 $18,623
Apr 29, 10 AM $0.00105
-0.26%
$485,632 $18,634
Apr 29, 9 AM $0.00105
+0.75%
$487,080 $18,696
Apr 29, 8 AM $0.00104
+0.07%
$483,376 $18,563
Apr 29, 7 AM $0.00104
+0.08%
$483,404 $18,547
Apr 29, 6 AM $0.00104
-0.24%
$483,071 $18,546
Apr 29, 5 AM $0.00105
+0.07%
$484,607 $18,593
Apr 29, 4 AM $0.00105
+0.92%
$485,013 $18,595
Apr 29, 3 AM $0.00104
+0.96%
$480,403 $18,453
Apr 29, 2 AM $0.00103
-0.18%
$475,906 $18,271
Apr 29, 1 AM $0.00103
+0.03%
$476,948 $18,306
Apr 29, 12 AM $0.00103
+0.01%
$476,216 $18,309
Apr 28, 11 PM $0.00103
+0.11%
$475,941 $18,284
Apr 28, 10 PM $0.00103
-0.14%
$475,526 $18,255
Apr 28, 9 PM $0.00103
-0.37%
$475,762 $18,285
Apr 28, 8 PM $0.00103
-0.24%
$477,841 $18,335
Apr 28, 7 PM $0.00103
+0.27%
$478,617 $18,392
Apr 28, 6 PM $0.00103
-0.03%
$476,153 $18,328
Apr 28, 5 PM $0.00103
+0.18%
$476,256 $18,288
Apr 28, 4 PM $0.00102
+0.06%
$474,363 $18,254
Apr 28, 3 PM $0.00102
+0.36%
$473,713 $18,203