Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.000946
-0.34%
$438,849 $16,843
May 20, 1 AM $0.000948
+0.09%
$439,783 $16,894
May 20, 12 AM $0.000947
-0.08%
$439,402 $16,857
May 19, 11 PM $0.000948
+0.33%
$440,073 $16,870
May 19, 10 PM $0.000945
-0.50%
$438,763 $16,827
May 19, 9 PM $0.000951
+0.05%
$441,243 $16,917
May 19, 8 PM $0.00095
+0.28%
$440,958 $16,920
May 19, 7 PM $0.000948
-0.09%
$440,009 $16,869
May 19, 6 PM $0.00095
+0.07%
$440,684 $16,896
May 19, 5 PM $0.000949
-0.26%
$440,378 $16,894
May 19, 4 PM $0.000951
+0.59%
$441,540 $16,939
May 19, 3 PM $0.000947
+0.27%
$439,360 $16,840
May 19, 2 PM $0.000942
-0.94%
$437,304 $16,810
May 19, 1 PM $0.000952
+0.13%
$441,663 $16,936
May 19, 12 PM $0.00095
+0.34%
$440,980 $16,921
May 19, 11 AM $0.000947
-0.29%
$439,584 $16,860
May 19, 10 AM $0.000948
-0.02%
$440,119 $16,913
May 19, 9 AM $0.000948
-0.94%
$440,171 $16,888
May 19, 8 AM $0.000958
-0.25%
$444,528 $17,047
May 19, 7 AM $0.000961
+0.30%
$445,894 $17,097
May 19, 6 AM $0.000959
+0.10%
$444,979 $17,067
May 19, 5 AM $0.000958
+0.11%
$444,623 $17,054
May 19, 4 AM $0.000957
+0.13%
$444,294 $17,039
May 19, 3 AM $0.000957
+0.50%
$444,046 $17,023
May 19, 2 AM $0.000953
-0.11%
$442,119 $16,951
May 19, 1 AM $0.000954
-0.46%
$442,755 $16,980
May 19, 12 AM $0.000959
+0.44%
$445,222 $17,064
May 18, 11 PM $0.000955
-0.26%
$443,143 $17,005
May 18, 10 PM $0.000956
-0.23%
$443,820 $17,045
May 18, 9 PM $0.000958
+0.88%
$444,655 $17,066
May 18, 8 PM $0.000949
-0.48%
$440,607 $16,910
May 18, 7 PM $0.000953
+1.96%
$442,117 $16,957
May 18, 6 PM $0.000934
-1.07%
$433,620 $16,635
May 18, 5 PM $0.000945
+0.39%
$438,801 $16,831
May 18, 4 PM $0.000942
-0.43%
$437,004 $16,769
May 18, 3 PM $0.000945
+0.13%
$438,427 $16,838
May 18, 2 PM $0.000947
-0.97%
$439,348 $16,839
May 18, 1 PM $0.000957
-0.88%
$443,958 $17,020
May 18, 12 PM $0.000965
+0.79%
$447,867 $17,183
May 18, 11 AM $0.000957
+0.83%
$444,081 $17,047
May 18, 10 AM $0.000949
-0.07%
$440,423 $16,896
May 18, 9 AM $0.00095
-0.11%
$440,861 $16,908
May 18, 8 AM $0.000951
-0.06%
$441,357 $16,943
May 18, 7 AM $0.000951
+0.07%
$441,351 $16,943
May 18, 6 AM $0.00095
-0.06%
$440,927 $16,920
May 18, 5 AM $0.000951
-0.16%
$441,383 $16,926
May 18, 4 AM $0.000952
+0.16%
$441,825 $16,960
May 18, 3 AM $0.00095
+0.16%
$441,109 $16,922
May 18, 2 AM $0.000949
-0.13%
$440,311 $16,895
May 18, 1 AM $0.000949
+0.10%
$440,239 $16,914