GameSwift Historical Data

GSWIFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000628
+0.00%
$ 287,918 $ 116
Feb 11, 11 AM $ 0.000634
-0.03%
$ 290,818 $ 103
Feb 11, 8 AM $ 0.00063
+0.00%
$ 289,067 $ 48
Feb 10, 8 PM $ 0.000656
+0.00%
$ 301,092 $ 2,850
Feb 10, 6 AM $ 0.000666
-0.70%
$ 305,616 $ 2,553
Feb 10, 3 AM $ 0.000673
-0.33%
$ 308,783 $ 2,601
Feb 9, 9 PM $ 0.000677
+0.00%
$ 310,680 $ 2,628
Feb 9, 6 PM $ 0.000686
+0.35%
$ 314,829 $ 2,622
Feb 9, 5 PM $ 0.000685
+0.43%
$ 314,075 $ 4,157
Feb 9, 4 PM $ 0.000681
+0.38%
$ 312,390 $ 4,129
Feb 9, 3 PM $ 0.000651
-2.96%
$ 298,800 $ 4,011
Feb 9, 2 PM $ 0.000672
+0.00%
$ 308,043 $ 3,872
Feb 9, 12 PM $ 0.000678
-1.03%
$ 311,133 $ 3,713
Feb 9, 10 AM $ 0.000697
+0.00%
$ 319,523 $ 1,868
Feb 9, 9 AM $ 0.000727
+0.00%
$ 333,310 $ 27,599
Feb 9, 8 AM $ 0.000725
-0.03%
$ 332,463 $ 27,880
Feb 9, 7 AM $ 0.000731
+0.59%
$ 334,856 $ 27,728
Feb 9, 6 AM $ 0.000724
+0.72%
$ 331,630 $ 27,115
Feb 9, 5 AM $ 0.000719
-0.17%
$ 329,666 $ 26,706
Feb 9, 4 AM $ 0.000719
+3.96%
$ 329,807 $ 26,548
Feb 9, 3 AM $ 0.000692
+2.58%
$ 317,254 $ 27,586
Feb 9, 2 AM $ 0.000674
+0.08%
$ 309,265 $ 27,358
Feb 9, 1 AM $ 0.000675
+0.55%
$ 309,455 $ 24,736
Feb 9, 12 AM $ 0.000677
-1.24%
$ 310,746 $ 23,872
Feb 8, 11 PM $ 0.000688
-0.76%
$ 315,929 $ 25,146
Feb 8, 10 PM $ 0.000693
-1.14%
$ 317,522 $ 25,466
Feb 8, 9 PM $ 0.000701
-5.86%
$ 321,584 $ 25,661
Feb 8, 8 PM $ 0.000745
+0.29%
$ 341,603 $ 25,409
Feb 8, 7 PM $ 0.000742
+0.13%
$ 340,170 $ 23,773
Feb 8, 6 PM $ 0.000742
+0.40%
$ 340,173 $ 24,176
Feb 8, 5 PM $ 0.000735
+1.69%
$ 337,109 $ 26,026
Feb 8, 4 PM $ 0.000723
-0.04%
$ 330,643 $ 26,654
Feb 8, 3 PM $ 0.000725
+0.00%
$ 332,562 $ 26,850
Feb 8, 2 PM $ 0.000726
+0.33%
$ 332,989 $ 26,697
Feb 8, 1 PM $ 0.000724
-2.77%
$ 332,291 $ 26,963
Feb 8, 12 PM $ 0.000744
+6.71%
$ 341,361 $ 26,448
Feb 8, 11 AM $ 0.000698
-0.07%
$ 320,339 $ 25,207
Feb 8, 10 AM $ 0.000697
+2.56%
$ 319,701 $ 26,294
Feb 8, 9 AM $ 0.000679
-0.82%
$ 311,301 $ 26,053
Feb 8, 8 AM $ 0.000685
+3.67%
$ 314,319 $ 26,407
Feb 8, 7 AM $ 0.000661
+0.46%
$ 303,205 $ 27,150
Feb 8, 6 AM $ 0.000658
-0.15%
$ 301,829 $ 27,097
Feb 8, 5 AM $ 0.000662
+0.15%
$ 303,664 $ 27,563
Feb 8, 4 AM $ 0.000661
-0.69%
$ 302,746 $ 27,931
Feb 8, 3 AM $ 0.000666
+0.86%
$ 305,324 $ 27,506
Feb 8, 2 AM $ 0.000659
+0.31%
$ 302,297 $ 28,076
Feb 8, 1 AM $ 0.000658
-1.69%
$ 301,829 $ 28,061
Feb 8, 12 AM $ 0.000672
-0.35%
$ 308,314 $ 28,340
Feb 7, 11 PM $ 0.000674
-3.17%
$ 308,965 $ 29,313
Feb 7, 10 PM $ 0.000696
-0.37%
$ 319,092 $ 29,090