Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.000947
-0.90%
$439,391 $16,872
May 17, 11 PM $0.000954
-2.34%
$442,838 $17,011
May 17, 10 PM $0.000978
-0.61%
$453,680 $17,396
May 17, 9 PM $0.000983
+0.11%
$456,394 $17,511
May 17, 8 PM $0.000982
-0.14%
$455,853 $17,489
May 17, 7 PM $0.000984
+0.27%
$456,618 $17,513
May 17, 6 PM $0.00098
+0.09%
$455,039 $17,470
May 17, 5 PM $0.00098
+0.00%
$454,606 $17,442
May 17, 4 PM $0.00098
-0.08%
$454,813 $17,441
May 17, 3 PM $0.000981
+0.00%
$455,197 $17,462
May 17, 2 PM $0.000981
-0.27%
$455,095 $17,463
May 17, 1 PM $0.000983
-0.12%
$456,308 $17,506
May 17, 12 PM $0.000984
+0.11%
$456,842 $17,526
May 17, 11 AM $0.000983
-0.07%
$456,326 $17,507
May 17, 10 AM $0.000984
+0.15%
$456,640 $17,519
May 17, 9 AM $0.000982
+0.15%
$455,724 $17,492
May 17, 8 AM $0.00098
-0.02%
$455,041 $17,457
May 17, 7 AM $0.000981
+0.08%
$455,161 $17,460
May 17, 6 AM $0.00098
-0.08%
$454,678 $17,448
May 17, 5 AM $0.000981
-0.02%
$455,310 $17,457
May 17, 4 AM $0.000981
+0.31%
$455,496 $17,471
May 17, 3 AM $0.000979
+0.37%
$454,139 $17,420
May 17, 2 AM $0.000975
+0.11%
$452,373 $17,358
May 17, 1 AM $0.000974
-0.31%
$452,090 $17,336
May 17, 12 AM $0.000978
+0.02%
$454,043 $17,398
May 16, 11 PM $0.000978
+0.00%
$453,958 $17,415
May 16, 10 PM $0.000978
-0.09%
$454,000 $17,416
May 16, 9 PM $0.000979
+0.07%
$454,401 $17,432
May 16, 8 PM $0.000978
+0.09%
$454,065 $17,421
May 16, 7 PM $0.000978
-0.02%
$454,011 $17,404
May 16, 6 PM $0.000979
+0.10%
$454,186 $17,422
May 16, 5 PM $0.000978
+0.26%
$453,686 $17,402
May 16, 4 PM $0.000975
-0.28%
$452,459 $17,360
May 16, 3 PM $0.000978
+0.10%
$454,071 $17,407
May 16, 2 PM $0.000978
+0.07%
$453,692 $17,403
May 16, 1 PM $0.000977
+0.05%
$453,350 $17,393
May 16, 12 PM $0.000977
+0.07%
$453,370 $17,384
May 16, 11 AM $0.000976
+0.18%
$453,134 $17,380
May 16, 10 AM $0.000974
-0.09%
$452,186 $17,353
May 16, 9 AM $0.000975
-0.89%
$452,581 $17,363
May 16, 8 AM $0.000984
-0.02%
$456,680 $17,519
May 16, 7 AM $0.000984
-0.96%
$456,880 $17,524
May 16, 6 AM $0.000994
-0.42%
$461,205 $17,697
May 16, 5 AM $0.000998
+0.06%
$463,377 $17,769
May 16, 4 AM $0.000997
-0.19%
$462,846 $17,767
May 16, 3 AM $0.000999
-0.05%
$463,632 $17,790
May 16, 2 AM $0.001
-0.05%
$463,886 $17,796
May 16, 1 AM $0.000999
+0.08%
$463,845 $17,806
May 16, 12 AM $0.000999
+0.15%
$463,756 $17,781
May 15, 11 PM $0.000998
+0.04%
$463,099 $17,766