GameSwift Historical Data

GSWIFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000696
-0.37%
$ 319,092 $ 29,090
Feb 7, 9 PM $ 0.0007
+0.30%
$ 320,719 $ 29,220
Feb 7, 8 PM $ 0.000697
+0.03%
$ 319,772 $ 29,709
Feb 7, 7 PM $ 0.000697
+0.18%
$ 319,674 $ 30,578
Feb 7, 6 PM $ 0.000696
-1.06%
$ 319,105 $ 29,624
Feb 7, 5 PM $ 0.000703
-1.53%
$ 321,631 $ 28,384
Feb 7, 4 PM $ 0.000715
-0.55%
$ 328,007 $ 30,032
Feb 7, 3 PM $ 0.000719
+2.71%
$ 329,829 $ 30,816
Feb 7, 2 PM $ 0.000703
+0.86%
$ 321,588 $ 31,054
Feb 7, 1 PM $ 0.000703
+0.19%
$ 322,503 $ 31,176
Feb 7, 12 PM $ 0.000703
-4.84%
$ 322,311 $ 31,715
Feb 7, 11 AM $ 0.000738
+5.88%
$ 336,790 $ 36,936
Feb 7, 10 AM $ 0.000697
-2.72%
$ 328,664 $ 34,745
Feb 7, 9 AM $ 0.000718
-3.10%
$ 329,256 $ 34,279
Feb 7, 8 AM $ 0.000743
-7.50%
$ 340,650 $ 33,506
Feb 7, 7 AM $ 0.000804
-0.03%
$ 368,712 $ 32,633
Feb 7, 6 AM $ 0.000806
+4.77%
$ 369,687 $ 33,169
Feb 7, 5 AM $ 0.00077
-5.45%
$ 353,305 $ 36,935
Feb 7, 4 AM $ 0.000815
-0.23%
$ 374,555 $ 37,178
Feb 7, 3 AM $ 0.000816
-0.07%
$ 374,533 $ 40,672
Feb 7, 2 AM $ 0.000815
-0.48%
$ 374,062 $ 40,741
Feb 7, 1 AM $ 0.000822
+3.77%
$ 376,930 $ 40,717
Feb 7, 12 AM $ 0.000792
-1.75%
$ 363,249 $ 40,882
Feb 6, 11 PM $ 0.000806
-1.51%
$ 370,117 $ 39,833
Feb 6, 10 PM $ 0.000816
-1.18%
$ 374,137 $ 39,941
Feb 6, 9 PM $ 0.000825
-1.24%
$ 378,232 $ 39,925
Feb 6, 8 PM $ 0.000836
-5.02%
$ 383,340 $ 40,048
Feb 6, 7 PM $ 0.000881
-0.59%
$ 404,023 $ 33,714
Feb 6, 6 PM $ 0.000886
-1.18%
$ 406,013 $ 33,656
Feb 6, 5 PM $ 0.000892
+1.00%
$ 409,184 $ 33,500
Feb 6, 4 PM $ 0.000881
+6.03%
$ 404,413 $ 33,239
Feb 6, 3 PM $ 0.000837
-0.59%
$ 383,321 $ 35,782
Feb 6, 2 PM $ 0.000844
-1.64%
$ 385,223 $ 35,281
Feb 6, 1 PM $ 0.000858
-1.17%
$ 392,832 $ 35,320
Feb 6, 12 PM $ 0.000867
-5.12%
$ 394,440 $ 30,840
Feb 6, 11 AM $ 0.000975
-0.30%
$ 446,453 $ 27,296
Feb 6, 10 AM $ 0.000976
-0.17%
$ 446,887 $ 27,466
Feb 6, 9 AM $ 0.000976
+0.10%
$ 446,760 $ 27,541
Feb 6, 8 AM $ 0.000977
-2.20%
$ 447,232 $ 27,678
Feb 6, 7 AM $ 0.000999
-0.01%
$ 457,293 $ 27,613
Feb 6, 6 AM $ 0.000999
-0.01%
$ 457,339 $ 27,384
Feb 6, 5 AM $ 0.000999
+0.03%
$ 457,389 $ 27,370
Feb 6, 4 AM $ 0.000999
-0.02%
$ 457,233 $ 26,893
Feb 6, 3 AM $ 0.000999
+1.60%
$ 457,336 $ 27,817
Feb 6, 2 AM $ 0.000983
-0.12%
$ 450,114 $ 29,123
Feb 6, 1 AM $ 0.000983
-0.22%
$ 450,229 $ 29,160
Feb 6, 12 AM $ 0.000985
+0.01%
$ 451,202 $ 28,748
Feb 5, 11 PM $ 0.000985
+0.08%
$ 451,146 $ 28,576
Feb 5, 10 PM $ 0.000984
+1.40%
$ 450,644 $ 28,791
Feb 5, 9 PM $ 0.00097
-2.55%
$ 443,999 $ 28,496