GameSwift Historical Data

GSWIFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.00102
+0.36%
$473,713 $18,203
Apr 28, 2 PM $0.00102
-0.30%
$471,561 $18,124
Apr 28, 1 PM $0.00102
-0.07%
$473,372 $18,160
Apr 28, 12 PM $0.00102
+0.19%
$473,792 $18,188
Apr 28, 11 AM $0.00102
-0.56%
$472,613 $18,158
Apr 28, 10 AM $0.00103
+0.21%
$475,572 $18,250
Apr 28, 9 AM $0.00102
-0.24%
$474,480 $18,223
Apr 28, 8 AM $0.00103
-0.05%
$475,359 $18,263
Apr 28, 7 AM $0.00102
+0.31%
$475,131 $18,262
Apr 28, 6 AM $0.00102
-0.62%
$473,248 $18,187
Apr 28, 5 AM $0.00103
+0.03%
$476,242 $18,285
Apr 28, 4 AM $0.00103
+0.02%
$476,311 $18,282
Apr 28, 3 AM $0.00103
+0.02%
$475,862 $18,285
Apr 28, 2 AM $0.00103
-0.58%
$475,477 $18,269
Apr 28, 1 AM $0.00103
-0.32%
$478,413 $18,363
Apr 28, 12 AM $0.00104
+0.16%
$480,074 $18,429
Apr 27, 11 PM $0.00103
+0.21%
$478,259 $18,404
Apr 27, 10 PM $0.00103
+0.27%
$477,244 $18,325
Apr 27, 9 PM $0.00103
-0.09%
$476,263 $18,276
Apr 27, 8 PM $0.00103
+0.19%
$476,660 $18,303
Apr 27, 7 PM $0.00103
-0.09%
$475,774 $18,363
Apr 27, 6 PM $0.00103
+0.12%
$476,287 $18,379
Apr 27, 5 PM $0.00103
+0.51%
$476,008 $18,361
Apr 27, 4 PM $0.00102
+0.13%
$473,175 $18,280
Apr 27, 3 PM $0.00102
-1.84%
$472,808 $18,262
Apr 27, 2 PM $0.00104
+0.46%
$482,943 $18,495
Apr 27, 1 PM $0.00104
-0.25%
$480,041 $18,458
Apr 27, 12 PM $0.00104
-0.18%
$481,670 $18,479
Apr 27, 11 AM $0.00104
-0.08%
$482,401 $18,529
Apr 27, 10 AM $0.00104
-0.10%
$482,742 $18,538
Apr 27, 9 AM $0.00104
+0.16%
$483,156 $18,555
Apr 27, 8 AM $0.00104
-0.09%
$481,814 $18,513
Apr 27, 7 AM $0.00104
-0.09%
$482,527 $18,517
Apr 27, 6 AM $0.00104
-0.09%
$483,060 $18,544
Apr 27, 5 AM $0.00104
-2.53%
$483,045 $18,564
Apr 27, 4 AM $0.00107
-0.47%
$495,852 $19,618
Apr 27, 3 AM $0.00108
+0.13%
$498,524 $19,719
Apr 27, 2 AM $0.00107
+0.86%
$497,756 $19,706
Apr 27, 1 AM $0.00106
+0.43%
$493,614 $19,692
Apr 27, 12 AM $0.00106
-0.59%
$489,949 $19,603
Apr 26, 11 PM $0.00106
+0.37%
$493,244 $18,924
Apr 26, 10 PM $0.00106
+0.15%
$491,435 $18,869
Apr 26, 9 PM $0.00106
-0.38%
$489,753 $18,841
Apr 26, 8 PM $0.00106
-0.10%
$491,943 $18,878
Apr 26, 7 PM $0.00106
+0.23%
$492,236 $18,908
Apr 26, 6 PM $0.00106
+0.55%
$491,103 $18,856
Apr 26, 5 PM $0.00105
+0.15%
$488,214 $18,753
Apr 26, 4 PM $0.00105
-0.05%
$487,756 $18,719
Apr 26, 3 PM $0.00105
-0.07%
$487,915 $18,737
Apr 26, 2 PM $0.00105
+0.54%
$488,235 $18,748