GameSwift Historical Data

GSWIFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.00105
+0.54%
$488,235 $18,748
Apr 26, 1 PM $0.00105
+0.25%
$485,653 $18,646
Apr 26, 12 PM $0.00104
-0.31%
$484,383 $18,601
Apr 26, 11 AM $0.00105
+0.09%
$485,699 $18,657
Apr 26, 10 AM $0.00105
-0.10%
$485,091 $18,628
Apr 26, 9 AM $0.00105
+0.09%
$485,500 $18,645
Apr 26, 8 AM $0.00105
+0.05%
$485,194 $18,630
Apr 26, 7 AM $0.00105
+0.02%
$484,621 $18,620
Apr 26, 6 AM $0.00105
+0.07%
$484,631 $18,604
Apr 26, 5 AM $0.00104
+0.44%
$484,316 $18,595
Apr 26, 4 AM $0.00104
+0.30%
$481,960 $18,515
Apr 26, 3 AM $0.00104
-0.24%
$480,408 $18,451
Apr 26, 2 AM $0.00104
+0.05%
$481,659 $18,490
Apr 26, 1 AM $0.00104
+0.08%
$481,788 $18,485
Apr 26, 12 AM $0.00104
-0.07%
$481,977 $18,484
Apr 25, 11 PM $0.00104
+0.03%
$482,337 $18,519
Apr 25, 10 PM $0.00104
+0.12%
$482,212 $18,515
Apr 25, 9 PM $0.00104
+0.12%
$481,590 $18,494
Apr 25, 8 PM $0.00104
+0.10%
$480,867 $18,470
Apr 25, 7 PM $0.00104
-0.16%
$480,157 $18,446
Apr 25, 6 PM $0.00104
+0.10%
$481,034 $18,466
Apr 25, 5 PM $0.00104
+0.02%
$480,475 $18,447
Apr 25, 4 PM $0.00104
+0.04%
$480,400 $18,446
Apr 25, 3 PM $0.00104
-0.25%
$480,714 $18,439
Apr 25, 2 PM $0.00104
+0.03%
$482,093 $18,505
Apr 25, 1 PM $0.00104
+0.13%
$482,005 $18,506
Apr 25, 12 PM $0.00104
+0.03%
$481,421 $18,483
Apr 25, 11 AM $0.00104
-0.27%
$481,214 $18,480
Apr 25, 10 AM $0.00104
-0.07%
$482,598 $18,528
Apr 25, 9 AM $0.00104
+0.12%
$482,989 $18,544
Apr 25, 8 AM $0.00104
+0.09%
$482,411 $18,524
Apr 25, 7 AM $0.00104
-0.03%
$481,761 $18,506
Apr 25, 6 AM $0.00104
+0.03%
$481,811 $18,504
Apr 25, 5 AM $0.00104
-0.07%
$481,591 $18,494
Apr 25, 4 AM $0.00104
-0.06%
$481,951 $18,504
Apr 25, 3 AM $0.00104
+0.07%
$482,293 $18,516
Apr 25, 2 AM $0.00104
-0.07%
$481,936 $18,506
Apr 25, 1 AM $0.00104
+0.18%
$482,492 $18,519
Apr 25, 12 AM $0.00104
-0.02%
$481,468 $18,493
Apr 24, 11 PM $0.00104
+0.12%
$481,483 $18,490
Apr 24, 10 PM $0.00104
-0.23%
$480,825 $18,466
Apr 24, 9 PM $0.00104
-0.42%
$481,802 $18,505
Apr 24, 8 PM $0.00104
+0.14%
$483,548 $18,578
Apr 24, 7 PM $0.00104
+0.08%
$482,735 $18,540
Apr 24, 6 PM $0.00104
+0.02%
$482,312 $18,521
Apr 24, 5 PM $0.00104
+0.07%
$481,723 $18,515
Apr 24, 4 PM $0.00104
-0.40%
$480,091 $18,484
Apr 24, 3 PM $0.00104
+0.34%
$481,887 $18,549
Apr 24, 2 PM $0.00104
-0.08%
$480,311 $18,483
Apr 24, 1 PM $0.00104
-0.22%
$480,804 $18,499