Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.000997
+0.26%
$462,828 $17,758
May 15, 9 PM $0.000995
-0.03%
$461,854 $17,710
May 15, 8 PM $0.000995
-0.22%
$461,847 $17,723
May 15, 7 PM $0.000998
-0.16%
$462,956 $17,757
May 15, 6 PM $0.000999
-0.07%
$463,622 $17,790
May 15, 5 PM $0.000999
+0.25%
$463,547 $17,799
May 15, 4 PM $0.000997
-0.01%
$462,287 $17,750
May 15, 3 PM $0.000996
+0.26%
$462,006 $17,748
May 15, 2 PM $0.000992
-0.27%
$459,904 $17,689
May 15, 1 PM $0.000997
-1.33%
$462,532 $17,703
May 15, 12 PM $0.00101
-0.21%
$468,857 $17,994
May 15, 11 AM $0.00101
-0.13%
$470,179 $18,035
May 15, 10 AM $0.00101
+0.43%
$470,740 $18,073
May 15, 9 AM $0.00101
-0.14%
$468,776 $17,993
May 15, 8 AM $0.00101
-0.44%
$469,263 $18,021
May 15, 7 AM $0.00102
+0.53%
$471,601 $18,093
May 15, 6 AM $0.00101
+0.41%
$469,176 $18,008
May 15, 5 AM $0.00101
-0.76%
$467,498 $17,937
May 15, 4 AM $0.00102
-0.35%
$471,226 $18,084
May 15, 3 AM $0.00102
-0.28%
$472,395 $18,153
May 15, 2 AM $0.00102
-0.05%
$473,480 $18,186
May 15, 1 AM $0.00102
-0.52%
$473,907 $18,185
May 15, 12 AM $0.00103
+0.34%
$476,320 $18,286
May 14, 11 PM $0.00102
-0.58%
$475,256 $18,223
May 14, 10 PM $0.00103
+0.08%
$478,288 $18,351
May 14, 9 PM $0.00103
+0.01%
$477,990 $18,346
May 14, 8 PM $0.00103
-0.07%
$477,896 $18,346
May 14, 7 PM $0.00103
-0.39%
$478,550 $18,357
May 14, 6 PM $0.00104
-0.06%
$480,222 $18,443
May 14, 5 PM $0.00104
-0.27%
$480,650 $18,446
May 14, 4 PM $0.00103
+0.23%
$479,300 $18,399
May 14, 3 PM $0.00103
+0.44%
$477,815 $18,356
May 14, 2 PM $0.00102
+1.24%
$475,272 $18,262
May 14, 1 PM $0.00101
-0.14%
$469,613 $18,021
May 14, 12 PM $0.00101
+0.22%
$470,174 $18,052
May 14, 11 AM $0.00101
-0.35%
$468,927 $18,009
May 14, 10 AM $0.00101
+0.14%
$470,290 $18,065
May 14, 9 AM $0.00101
-0.46%
$469,431 $18,027
May 14, 8 AM $0.00102
-0.03%
$471,528 $18,103
May 14, 7 AM $0.00102
+0.02%
$471,932 $18,105
May 14, 6 AM $0.00102
-0.01%
$471,933 $18,113
May 14, 5 AM $0.00102
+0.57%
$472,167 $18,118
May 14, 4 AM $0.00101
+0.66%
$469,398 $18,023
May 14, 3 AM $0.00101
-0.38%
$466,634 $17,901
May 14, 2 AM $0.00101
-0.62%
$468,393 $17,981
May 14, 1 AM $0.00102
-0.03%
$471,395 $18,093
May 14, 12 AM $0.00102
+0.28%
$471,609 $18,102
May 13, 11 PM $0.00101
-0.09%
$469,666 $18,036
May 13, 10 PM $0.00101
+0.13%
$470,106 $18,046
May 13, 9 PM $0.00101
-0.19%
$469,875 $18,023