GameSwift Historical Data

GSWIFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000984
+1.40%
$ 450,644 $ 28,791
Feb 5, 9 PM $ 0.00097
-2.55%
$ 443,999 $ 28,496
Feb 5, 8 PM $ 0.000995
-1.82%
$ 455,614 $ 28,000
Feb 5, 7 PM $ 0.00101
+0.00%
$ 464,054 $ 27,535
Feb 5, 6 PM $ 0.00101
+0.06%
$ 464,059 $ 28,032
Feb 5, 5 PM $ 0.00101
+0.10%
$ 463,773 $ 28,352
Feb 5, 4 PM $ 0.00101
+0.00%
$ 463,297 $ 28,201
Feb 5, 3 PM $ 0.00101
-0.01%
$ 463,282 $ 45,116
Feb 5, 2 PM $ 0.00101
-0.09%
$ 463,315 $ 44,866
Feb 5, 1 PM $ 0.00101
-0.20%
$ 463,268 $ 44,288
Feb 5, 12 PM $ 0.00101
-0.98%
$ 464,203 $ 43,825
Feb 5, 11 AM $ 0.00103
+2.82%
$ 470,636 $ 43,618
Feb 5, 10 AM $ 0.000999
-0.23%
$ 457,413 $ 43,680
Feb 5, 9 AM $ 0.000999
+0.53%
$ 456,773 $ 44,043
Feb 5, 8 AM $ 0.000993
+0.23%
$ 454,902 $ 43,995
Feb 5, 7 AM $ 0.000991
+0.29%
$ 453,858 $ 43,802
Feb 5, 6 AM $ 0.000988
-0.25%
$ 452,557 $ 43,444
Feb 5, 5 AM $ 0.00099
-0.10%
$ 453,399 $ 43,511
Feb 5, 4 AM $ 0.000991
-0.17%
$ 453,853 $ 43,568
Feb 5, 3 AM $ 0.000992
-0.50%
$ 454,592 $ 43,408
Feb 5, 2 AM $ 0.000997
-0.29%
$ 456,311 $ 43,434
Feb 5, 1 AM $ 0.000999
+0.01%
$ 457,654 $ 43,810
Feb 5, 12 AM $ 0.000999
-0.09%
$ 457,623 $ 43,939
Feb 4, 11 PM $ 0.001
+0.40%
$ 458,017 $ 44,362
Feb 4, 10 PM $ 0.000996
+0.32%
$ 456,188 $ 43,763
Feb 4, 9 PM $ 0.000993
-1.70%
$ 454,722 $ 43,636
Feb 4, 8 PM $ 0.00101
-0.01%
$ 462,573 $ 43,605
Feb 4, 7 PM $ 0.00101
+0.42%
$ 462,364 $ 44,005
Feb 4, 6 PM $ 0.00101
+1.72%
$ 460,696 $ 43,849
Feb 4, 5 PM $ 0.000988
-0.40%
$ 452,948 $ 45,057
Feb 4, 4 PM $ 0.000992
-0.39%
$ 454,181 $ 45,051
Feb 4, 3 PM $ 0.000996
-7.02%
$ 455,955 $ 45,520
Feb 4, 2 PM $ 0.00107
+3.07%
$ 490,409 $ 27,348
Feb 4, 1 PM $ 0.00104
-0.56%
$ 476,026 $ 45,526
Feb 4, 12 PM $ 0.00105
-0.26%
$ 478,705 $ 46,109
Feb 4, 11 AM $ 0.00105
-0.14%
$ 479,697 $ 46,036
Feb 4, 10 AM $ 0.00105
+0.07%
$ 480,385 $ 45,657
Feb 4, 9 AM $ 0.00105
-0.35%
$ 480,048 $ 45,387
Feb 4, 8 AM $ 0.00105
-0.06%
$ 481,456 $ 46,247
Feb 4, 7 AM $ 0.00105
+0.19%
$ 481,729 $ 46,140
Feb 4, 6 AM $ 0.00105
+0.27%
$ 481,065 $ 45,928
Feb 4, 5 AM $ 0.00105
-0.96%
$ 479,784 $ 45,717
Feb 4, 4 AM $ 0.00106
-0.16%
$ 484,368 $ 46,115
Feb 4, 3 AM $ 0.00106
+0.64%
$ 485,206 $ 46,667
Feb 4, 2 AM $ 0.00105
-0.27%
$ 482,107 $ 46,408
Feb 4, 1 AM $ 0.00106
+0.48%
$ 483,424 $ 46,729
Feb 4, 12 AM $ 0.00105
-2.57%
$ 481,651 $ 47,178
Feb 3, 11 PM $ 0.00108
+2.88%
$ 495,669 $ 29,573
Feb 3, 10 PM $ 0.00105
-0.72%
$ 481,812 $ 47,478
Feb 3, 9 PM $ 0.00106
-0.08%
$ 485,332 $ 47,880