GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00135
+18.75%
$ 602,397 $ 57,948
Dec 29, 2025 $ 0.00113
-4.52%
$ 509,921 $ 54,381
Dec 28, 2025 $ 0.00118
-9.06%
$ 527,540 $ 57,302
Dec 27, 2025 $ 0.0013
+0.77%
$ 579,504 $ 33,889
Dec 26, 2025 $ 0.00134
+4.30%
$ 573,591 $ 84,994
Dec 25, 2025 $ 0.0014
-0.01%
$ 571,129 $ 52,332
Dec 24, 2025 $ 0.00143
-0.11%
$ 618,709 $ 49,227
Dec 23, 2025 $ 0.00122
-18.12%
$ 533,433 $ 58,759
Dec 22, 2025 $ 0.00148
+8.65%
$ 658,331 $ 60,022
Dec 21, 2025 $ 0.00136
+0.88%
$ 602,240 $ 32,104
Dec 20, 2025 $ 0.00135
+5.87%
$ 595,781 $ 32,535
Dec 19, 2025 $ 0.0015
+15.56%
$ 662,748 $ 52,154
Dec 18, 2025 $ 0.00118
-13.38%
$ 511,370 $ 58,700
Dec 17, 2025 $ 0.00136
+0.97%
$ 602,715 $ 51,272
Dec 16, 2025 $ 0.00122
-3.11%
$ 538,360 $ 51,085
Dec 15, 2025 $ 0.00136
-11.85%
$ 554,581 $ 37,053
Dec 14, 2025 $ 0.00153
+6.87%
$ 676,995 $ 67,623
Dec 13, 2025 $ 0.00143
+0.96%
$ 631,484 $ 31,384
Dec 12, 2025 $ 0.00142
-12.25%
$ 624,152 $ 46,465
Dec 11, 2025 $ 0.00161
+5.87%
$ 697,888 $ 64,310
Dec 10, 2025 $ 0.00152
-9.39%
$ 658,855 $ 38,408
Dec 9, 2025 $ 0.00169
-5.24%
$ 729,556 $ 59,342
Dec 8, 2025 $ 0.00178
+15.88%
$ 769,770 $ 54,832
Dec 7, 2025 $ 0.00149
-13.39%
$ 643,367 $ 59,208
Dec 6, 2025 $ 0.00172
-1.23%
$ 742,373 $ 33,281
Dec 5, 2025 $ 0.00174
-3.61%
$ 751,585 $ 85,125
Dec 4, 2025 $ 0.0018
-2.30%
$ 777,773 $ 56,395
Dec 3, 2025 $ 0.00184
+18.38%
$ 795,197 $ 58,136
Dec 2, 2025 $ 0.00156
-11.70%
$ 674,299 $ 86,684
Dec 1, 2025 $ 0.00177
+5.68%
$ 765,721 $ 50,567
Nov 30, 2025 $ 0.00148
-13.46%
$ 724,070 $ 57,074
Nov 29, 2025 $ 0.00149
-7.04%
$ 643,621 $ 52,352
Nov 28, 2025 $ 0.00186
+11.27%
$ 803,790 $ 57,941
Nov 27, 2025 $ 0.00154
-8.06%
$ 672,889 $ 57,710
Nov 26, 2025 $ 0.0018
-4.11%
$ 779,795 $ 51,652
Nov 25, 2025 $ 0.00188
+9.85%
$ 815,547 $ 50,563
Nov 24, 2025 $ 0.00189
+5.71%
$ 815,368 $ 57,816
Nov 23, 2025 $ 0.00184
+13.89%
$ 771,901 $ 58,830
Nov 22, 2025 $ 0.00162
-6.80%
$ 701,455 $ 86,894
Nov 21, 2025 $ 0.00171
+7.92%
$ 749,736 $ 91,861
Nov 20, 2025 $ 0.00154
-7.98%
$ 661,819 $ 52,164
Nov 19, 2025 $ 0.00168
+1.47%
$ 724,427 $ 84,169
Nov 18, 2025 $ 0.00172
-10.20%
$ 745,402 $ 35,391
Nov 17, 2025 $ 0.00191
+3.14%
$ 826,677 $ 55,554
Nov 16, 2025 $ 0.00174
-10.08%
$ 800,883 $ 93,977
Nov 15, 2025 $ 0.00179
-11.67%
$ 836,375 $ 60,524
Nov 14, 2025 $ 0.00211
+5.55%
$ 877,155 $ 65,789
Nov 13, 2025 $ 0.0022
+6.11%
$ 859,817 $ 61,412
Nov 12, 2025 $ 0.00187
-7.24%
$ 804,365 $ 60,643
Nov 11, 2025 $ 0.00201
+9.60%
$ 863,509 $ 98,229