GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000994
+0.29%
$ 459,539 $ 18,061
Apr 8, 8 PM $ 0.000991
+0.07%
$ 458,061 $ 18,023
Apr 8, 7 PM $ 0.00099
+0.54%
$ 457,812 $ 18,006
Apr 8, 6 PM $ 0.000986
-1.11%
$ 456,024 $ 17,971
Apr 8, 5 PM $ 0.000998
+0.12%
$ 461,318 $ 18,198
Apr 8, 4 PM $ 0.000995
+0.20%
$ 460,217 $ 17,745
Apr 8, 3 PM $ 0.000993
+1.28%
$ 458,966 $ 17,689
Apr 8, 2 PM $ 0.000983
-2.00%
$ 454,360 $ 17,862
Apr 8, 1 PM $ 0.001
-0.74%
$ 464,348 $ 17,855
Apr 8, 12 PM $ 0.00101
+0.34%
$ 467,600 $ 18,015
Apr 8, 11 AM $ 0.00101
+0.07%
$ 465,859 $ 17,947
Apr 8, 10 AM $ 0.00101
-0.13%
$ 465,901 $ 17,928
Apr 8, 9 AM $ 0.00101
-0.23%
$ 466,572 $ 17,965
Apr 8, 8 AM $ 0.00101
+0.14%
$ 467,665 $ 18,010
Apr 8, 7 AM $ 0.00101
+0.22%
$ 466,781 $ 17,985
Apr 8, 6 AM $ 0.00101
+0.29%
$ 466,084 $ 17,937
Apr 8, 5 AM $ 0.00101
-0.12%
$ 464,980 $ 17,897
Apr 8, 4 AM $ 0.00101
+0.55%
$ 465,920 $ 17,929
Apr 8, 3 AM $ 0.001
-0.01%
$ 463,374 $ 17,846
Apr 8, 2 AM $ 0.001
+0.02%
$ 463,566 $ 17,848
Apr 8, 1 AM $ 0.001
+0.19%
$ 464,034 $ 17,849
Apr 8, 12 AM $ 0.001
-0.56%
$ 462,867 $ 17,837
Apr 7, 11 PM $ 0.00101
+2.52%
$ 467,375 $ 17,926
Apr 7, 10 PM $ 0.000986
+2.59%
$ 455,898 $ 17,706
Apr 7, 9 PM $ 0.000961
+1.48%
$ 444,517 $ 17,231
Apr 7, 8 PM $ 0.000948
+0.08%
$ 438,080 $ 16,962
Apr 7, 7 PM $ 0.000947
+1.22%
$ 437,670 $ 16,950
Apr 7, 6 PM $ 0.000936
-0.54%
$ 432,851 $ 16,793
Apr 7, 5 PM $ 0.000941
+0.73%
$ 435,268 $ 16,915
Apr 7, 4 PM $ 0.000935
+0.26%
$ 432,402 $ 16,789
Apr 7, 3 PM $ 0.000932
+0.32%
$ 430,851 $ 16,759
Apr 7, 2 PM $ 0.00093
-0.29%
$ 429,952 $ 16,702
Apr 7, 1 PM $ 0.000932
-0.31%
$ 431,058 $ 16,605
Apr 7, 12 PM $ 0.000933
-0.34%
$ 431,409 $ 16,790
Apr 7, 11 AM $ 0.000936
-0.11%
$ 432,826 $ 16,823
Apr 7, 10 AM $ 0.000939
-1.51%
$ 434,142 $ 16,835
Apr 7, 9 AM $ 0.000954
+0.52%
$ 440,907 $ 17,141
Apr 7, 8 AM $ 0.000948
+0.49%
$ 438,455 $ 16,892
Apr 7, 7 AM $ 0.000943
-0.06%
$ 436,070 $ 16,802
Apr 7, 6 AM $ 0.000944
-0.03%
$ 436,333 $ 16,804
Apr 7, 5 AM $ 0.000944
-0.50%
$ 436,450 $ 16,920
Apr 7, 4 AM $ 0.000949
+0.40%
$ 438,940 $ 17,005
Apr 7, 3 AM $ 0.000945
+0.10%
$ 436,985 $ 16,948
Apr 7, 2 AM $ 0.000944
+0.28%
$ 436,556 $ 16,924
Apr 7, 1 AM $ 0.000943
-0.57%
$ 435,938 $ 16,887
Apr 7, 12 AM $ 0.000949
+0.46%
$ 438,690 $ 17,018
Apr 6, 11 PM $ 0.000944
-0.32%
$ 436,518 $ 16,961
Apr 6, 10 PM $ 0.000947
-1.31%
$ 437,958 $ 17,012
Apr 6, 9 PM $ 0.00096
-0.46%
$ 443,717 $ 17,090
Apr 6, 8 PM $ 0.000964
+0.26%
$ 445,730 $ 17,167