GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000382
+0.00%
$ -- $ 49
Jul 24, 7 AM $ 0.000388
-1.68%
$ 180,954 $ 25
Jul 24, 12 AM $ 0.00039
+0.00%
$ 181,985 $ 20
Jul 23, 6 PM $ 0.00039
+0.00%
$ 182,173 $ 48
Jul 23, 3 PM $ 0.000391
+0.00%
$ 182,658 $ 48
Jul 23, 12 PM $ 0.000392
-0.19%
$ 183,238 $ 44
Jul 23, 3 AM $ 0.000394
+0.00%
$ 184,074 $ 36
Jul 22, 10 PM $ 0.00039
+0.00%
$ 182,329 $ 9
Jul 22, 4 PM $ 0.000401
+0.00%
$ 187,133 $ 4
Jul 22, 12 AM $ 0.0004
+0.00%
$ 186,886 $ 21
Jul 21, 7 PM $ 0.000399
+0.00%
$ 186,140 $ 21
Jul 21, 10 AM $ 0.000401
+0.00%
$ 187,389 $ 30
Jul 21, 8 AM $ 0.000406
+0.00%
$ 189,503 $ 25
Jul 21, 6 AM $ 0.000405
+0.00%
$ 189,211 $ 25
Jul 21, 3 AM $ 0.000404
+0.00%
$ 188,637 $ 21
Jul 20, 6 PM $ 0.000403
+0.00%
$ 188,141 $ 20
Jul 20, 3 PM $ 0.000402
+0.46%
$ 187,813 $ 16
Jul 20, 11 AM $ 0.000401
+0.00%
$ 187,288 $ 11
Jul 20, 6 AM $ 0.000397
+0.00%
$ 185,258 $ 7
Jul 20, 12 AM $ 0.0004
+0.00%
$ 186,923 $ 7
Jul 19, 3 PM $ 0.000401
+0.00%
$ 187,343 $ 7
Jul 19, 2 AM $ 0.0004
+0.00%
$ 186,570 $ 9
Jul 18, 1 PM $ 0.000393
+0.00%
$ 183,547 $ 18
Jul 18, 12 PM $ 0.000397
-0.30%
$ 185,273 $ 14
Jul 18, 6 AM $ 0.000385
+0.00%
$ 179,635 $ 24
Jul 18, 4 AM $ 0.000396
+2.96%
$ 184,943 $ 24
Jul 17, 5 PM $ 0.000401
+0.00%
$ 187,152 $ 19
Jul 17, 1 PM $ 0.000396
+0.00%
$ 184,951 $ 15
Jul 17, 8 AM $ 0.000396
+0.00%
$ 184,690 $ 34
Jul 17, 5 AM $ 0.000397
-0.19%
$ 185,397 $ 49
Jul 17, 12 AM $ 0.000399
+0.00%
$ 186,274 $ 60
Jul 16, 12 PM $ 0.000401
+1.39%
$ 187,231 $ 156
Jul 16, 9 AM $ 0.000396
+0.00%
$ 185,122 $ 181
Jul 16, 8 AM $ 0.000397
-0.14%
$ 185,578 $ 174
Jul 16, 7 AM $ 0.000398
+0.00%
$ 185,949 $ 167
Jul 16, 6 AM $ 0.000399
+0.00%
$ 186,237 $ 165
Jul 16, 5 AM $ 0.000397
+0.00%
$ 185,493 $ 148
Jul 15, 6 PM $ 0.000404
+0.18%
$ 188,625 $ 479
Jul 15, 4 PM $ 0.000416
+0.00%
$ 194,106 $ 314
Jul 15, 3 PM $ 0.000394
+0.00%
$ 184,115 $ 199
Jul 15, 1 PM $ 0.000418
+5.81%
$ 195,210 $ 67
Jul 15, 12 PM $ 0.000393
+0.56%
$ 183,497 $ 61
Jul 15, 10 AM $ 0.000393
+0.00%
$ 183,491 $ 45
Jul 15, 6 AM $ 0.000399
+0.00%
$ 186,201 $ 54
Jul 15, 1 AM $ 0.000399
+0.00%
$ 186,231 $ 53
Jul 14, 10 PM $ 0.000401
+0.00%
$ 187,235 $ 57
Jul 14, 8 PM $ 0.000401
+0.00%
$ 187,227 $ 56
Jul 14, 2 PM $ 0.000399
+0.00%
$ 186,100 $ 51
Jul 14, 1 PM $ 0.000402
+0.00%
$ 187,521 $ 46
Jul 14, 12 PM $ 0.000402
+0.79%
$ 187,522 $ 41