Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 AM $0.00044
+0.00%
$207,412 $2
Oct 26, 9 PM $0.000437
+0.00%
$206,030 $10
Oct 26, 3 PM $0.000442
+0.00%
$208,343 $9
Oct 26, 1 AM $0.000436
+0.00%
$205,873 $5
Oct 25, 11 PM $0.000438
+0.00%
$206,685 $5
Oct 25, 7 PM $0.000441
+0.00%
$208,148 $9
Oct 24, 11 PM $0.000441
+0.00%
$208,267 $43
Oct 24, 8 PM $0.000441
+0.00%
$208,123 $43
Oct 24, 7 PM $0.000442
+0.00%
$208,517 $43
Oct 24, 6 PM $0.000441
+0.00%
$207,860 $42
Oct 24, 3 PM $0.000438
-0.11%
$206,600 $34
Oct 24, 2 PM $0.000443
+0.00%
$209,154 $30
Oct 24, 10 AM $0.000444
+0.00%
$209,474 $14
Oct 23, 10 PM $0.000439
+0.00%
$207,148 $30
Oct 23, 6 PM $0.000443
-0.16%
$208,909 $29
Oct 23, 2 PM $0.000441
+0.00%
$208,037 $37
Oct 23, 6 AM $0.000442
+0.00%
$207,458 $49
Oct 23, 4 AM $0.00044
+0.00%
$206,772 $49
Oct 23, 3 AM $0.000443
+0.00%
$207,899 $33
Oct 23, 2 AM $0.000447
+0.00%
$209,812 $28
Oct 22, 4 PM $0.000441
-0.28%
$207,207 $36
Oct 22, 3 PM $0.000444
+0.00%
$208,317 $32
Oct 22, 8 AM $0.000446
+0.18%
$209,572 $41
Oct 22, 2 AM $0.000447
+0.00%
$209,662 $30
Oct 22, 1 AM $0.000448
-0.21%
$210,272 $26
Oct 21, 8 PM $0.000451
+0.00%
$211,883 $21
Oct 21, 3 PM $0.000454
+0.00%
$213,168 $211
Oct 21, 2 PM $0.00045
+0.00%
$211,138 $952
Oct 21, 1 PM $0.000452
-0.05%
$212,004 $969
Oct 20, 8 PM $0.000449
+0.00%
$210,631 $966
Oct 20, 7 PM $0.000446
+0.00%
$209,441 $960
Oct 20, 6 PM $0.000444
+0.68%
$208,597 $950
Oct 20, 5 PM $0.000443
+2.70%
$207,729 $789
Oct 20, 4 PM $0.00043
+0.00%
$201,801 $783
Oct 20, 3 PM $0.00043
-12.81%
$201,925 $624
Oct 20, 2 PM $0.000563
+0.40%
$264,504 $37
Oct 20, 8 AM $0.000555
+0.00%
$260,725 $35
Oct 20, 6 AM $0.000556
+0.00%
$260,832 $133
Oct 20, 3 AM $0.000559
+0.00%
$262,530 $123
Oct 20, 1 AM $0.000684
+22.61%
$321,105 $121
Oct 19, 2 PM $0.000557
+0.00%
$261,541 $92
Oct 19, 1 PM $0.000559
+0.00%
$-- $87
Oct 19, 9 AM $0.000564
+0.00%
$264,722 $83
Oct 19, 8 AM $0.000731
+0.00%
$342,983 $2
Oct 19, 1 AM $0.000562
+0.00%
$263,969 $74
Oct 18, 11 PM $0.000559
+0.00%
$262,467 $77
Oct 18, 10 PM $0.000556
-0.20%
$261,070 $75
Oct 18, 7 PM $0.000552
-0.68%
$259,153 $83
Oct 18, 2 PM $0.000576
+0.00%
$270,308 $35
Oct 18, 1 AM $0.000581
+0.00%
$272,616 $27