GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000755
+0.86%
$ 351,902 $ 13,445
Jun 8, 10 AM $ 0.00075
+0.12%
$ 349,354 $ 13,349
Jun 8, 9 AM $ 0.000748
+0.31%
$ 348,416 $ 13,331
Jun 8, 8 AM $ 0.000745
-0.71%
$ 347,149 $ 13,271
Jun 8, 7 AM $ 0.000751
+0.46%
$ 349,895 $ 13,359
Jun 8, 6 AM $ 0.000747
+0.85%
$ 348,209 $ 13,307
Jun 8, 5 AM $ 0.00074
-0.68%
$ 344,821 $ 13,193
Jun 8, 4 AM $ 0.000745
-1.05%
$ 347,287 $ 13,264
Jun 8, 3 AM $ 0.000753
-0.25%
$ 350,938 $ 13,409
Jun 8, 2 AM $ 0.000755
-0.12%
$ 351,661 $ 13,443
Jun 8, 1 AM $ 0.000755
-0.96%
$ 351,797 $ 13,453
Jun 8, 12 AM $ 0.000764
+1.10%
$ 356,040 $ 13,572
Jun 7, 11 PM $ 0.000755
+0.30%
$ 351,785 $ 13,455
Jun 7, 10 PM $ 0.000755
+3.16%
$ 351,862 $ 13,400
Jun 7, 9 PM $ 0.000731
+0.01%
$ 340,443 $ 13,032
Jun 7, 8 PM $ 0.00073
+0.84%
$ 340,179 $ 13,006
Jun 7, 7 PM $ 0.000723
-1.18%
$ 336,965 $ 12,889
Jun 7, 6 PM $ 0.000732
+0.03%
$ 341,140 $ 13,029
Jun 7, 5 PM $ 0.000732
+0.15%
$ 341,065 $ 13,031
Jun 7, 4 PM $ 0.000732
+0.12%
$ 341,003 $ 13,011
Jun 7, 3 PM $ 0.000731
+0.21%
$ 340,875 $ 13,014
Jun 7, 2 PM $ 0.000729
+0.44%
$ 339,729 $ 12,996
Jun 7, 1 PM $ 0.000726
-0.07%
$ 338,174 $ 12,924
Jun 7, 12 PM $ 0.000725
-0.77%
$ 338,077 $ 12,929
Jun 7, 11 AM $ 0.000732
+0.30%
$ 340,993 $ 13,017
Jun 7, 10 AM $ 0.00073
-0.47%
$ 340,039 $ 12,989
Jun 7, 9 AM $ 0.000733
-0.12%
$ 341,697 $ 13,053
Jun 7, 8 AM $ 0.000731
+1.09%
$ 340,848 $ 13,071
Jun 7, 7 AM $ 0.000723
-0.10%
$ 336,995 $ 12,882
Jun 7, 6 AM $ 0.000724
+0.56%
$ 337,170 $ 12,889
Jun 7, 5 AM $ 0.00072
+0.44%
$ 335,365 $ 12,811
Jun 7, 4 AM $ 0.000716
+0.14%
$ 333,702 $ 12,757
Jun 7, 3 AM $ 0.000715
+0.04%
$ 333,131 $ 12,732
Jun 7, 2 AM $ 0.000714
+0.11%
$ 332,593 $ 12,723
Jun 7, 1 AM $ 0.000712
+1.38%
$ 331,760 $ 12,694
Jun 7, 12 AM $ 0.000703
-0.18%
$ 327,401 $ 12,503
Jun 6, 11 PM $ 0.000703
+0.50%
$ 327,608 $ 12,531
Jun 6, 10 PM $ 0.0007
+0.05%
$ 326,175 $ 12,455
Jun 6, 9 PM $ 0.0007
+0.26%
$ 326,392 $ 12,456
Jun 6, 8 PM $ 0.000699
+0.15%
$ 325,671 $ 12,438
Jun 6, 7 PM $ 0.000698
-0.10%
$ 325,079 $ 12,424
Jun 6, 6 PM $ 0.000697
+0.14%
$ 324,889 $ 12,433
Jun 6, 5 PM $ 0.000697
-0.60%
$ 324,590 $ 12,396
Jun 6, 4 PM $ 0.000702
+0.17%
$ 326,929 $ 12,476
Jun 6, 3 PM $ 0.0007
+0.02%
$ 326,210 $ 12,470
Jun 6, 2 PM $ 0.000702
+0.44%
$ 326,909 $ 12,461
Jun 6, 1 PM $ 0.000699
-0.95%
$ 325,527 $ 12,436
Jun 6, 12 PM $ 0.000705
+0.75%
$ 328,385 $ 12,557
Jun 6, 11 AM $ 0.000701
+0.67%
$ 326,696 $ 12,453
Jun 6, 10 AM $ 0.000692
-1.78%
$ 322,255 $ 12,347