Coinranking
GameSwift Historical Data
GSWIFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.139 | +26.01% | ||
| Nov 25 | $0.111 | +85.12% | ||
| Nov 18 | $0.0496 | +4.58% | ||
| Nov 11 | $0.0522 | +6.00% | ||
| Nov 4 | $0.0506 | +1.24% | ||
| Oct 28 | $0.0499 | -4.30% | ||
| Oct 21 | $0.0544 | -11.75% | ||
| Oct 14 | $0.0622 | +8.19% | ||
| Oct 7 | $0.06 | -13.05% | ||
| Sep 30 | $0.0716 | -16.06% | ||
| Sep 23 | $0.0921 | +14.39% | ||
| Sep 16 | $0.0783 | +11.32% | ||
| Sep 9 | $0.0723 | -2.40% | ||
| Sep 2 | $0.0713 | -15.74% | ||
| Aug 26 | $0.0846 | +2.64% | ||
| Aug 19 | $0.0808 | +11.14% | ||
| Aug 12 | $0.0734 | +7.37% | ||
| Aug 5 | $0.0724 | -6.69% | ||
| Jul 29 | $0.0828 | -1.45% | ||
| Jul 22 | $0.0879 | -20.21% | ||
| Jul 15 | $0.104 | -13.58% | ||
| Jul 8 | $0.121 | +5.98% | ||
| Jul 1 | $0.119 | -8.78% | ||
| Jun 24 | $0.149 | -2.79% | ||
| Jun 17 | $0.164 | -21.06% | ||
| Jun 10 | $0.211 | -6.56% | ||
| Jun 3 | $0.227 | +22.84% | ||
| May 27 | $0.185 | -15.72% | ||
| May 20 | $0.227 | -16.63% | ||
| May 13 | $0.282 | -3.44% | ||
| May 6 | $0.293 | -3.70% | ||
| Apr 29 | $0.304 | -1.94% | ||
| Apr 22 | $0.315 | -13.26% | ||
| Apr 15 | $0.379 | -4.68% | ||
| Apr 8 | $0.388 | -25.05% | ||
| Apr 1 | $0.514 | -17.31% | ||
| Mar 25 | $0.617 | +1.54% | ||
| Mar 18 | $0.6 | -12.11% | ||
| Mar 11 | $0.601 | -18.14% | ||
| Mar 4 | $0.718 | -7.89% | ||
| Feb 26 | $0.779 | +25.29% | ||
| Feb 19 | $0.621 | -5.92% | ||
| Feb 12 | $0.659 | -25.68% | ||
| Feb 5 | $0.912 | +81.31% | ||
| Jan 29 | $0.503 | -5.22% | ||
| Jan 22 | $0.509 | -13.78% | ||
| Jan 15 | $0.553 | -15.82% | ||
| Jan 8 | $0.571 | -3.42% | ||
| Jan 1 | $0.603 | +5.87% | ||
| Dec 25 | $0.569 | -3.10% | ||