GameSwift Historical Data

GSWIFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00106
-0.08%
$ 485,332 $ 47,880
Feb 3, 8 PM $ 0.00106
+1.24%
$ 486,562 $ 48,262
Feb 3, 7 PM $ 0.00105
-3.28%
$ 480,599 $ 47,097
Feb 3, 6 PM $ 0.00109
+0.22%
$ 496,908 $ 29,079
Feb 3, 5 PM $ 0.00108
+2.72%
$ 495,813 $ 28,694
Feb 3, 4 PM $ 0.00105
-0.99%
$ 482,671 $ 46,650
Feb 3, 3 PM $ 0.00106
+0.62%
$ 487,229 $ 46,853
Feb 3, 2 PM $ 0.00106
-0.73%
$ 484,770 $ 46,352
Feb 3, 1 PM $ 0.00107
+0.27%
$ 488,356 $ 46,946
Feb 3, 12 PM $ 0.00106
+0.16%
$ 487,041 $ 47,162
Feb 3, 11 AM $ 0.00106
+0.05%
$ 486,286 $ 47,341
Feb 3, 10 AM $ 0.00106
-0.14%
$ 486,007 $ 47,523
Feb 3, 9 AM $ 0.00106
-0.26%
$ 486,104 $ 48,293
Feb 3, 8 AM $ 0.00107
-0.18%
$ 487,972 $ 48,864
Feb 3, 7 AM $ 0.00107
-0.10%
$ 489,723 $ 49,444
Feb 3, 6 AM $ 0.00107
-0.10%
$ 488,501 $ 49,700
Feb 3, 5 AM $ 0.00107
-0.41%
$ 489,579 $ 49,877
Feb 3, 4 AM $ 0.00107
+0.24%
$ 491,024 $ 49,852
Feb 3, 3 AM $ 0.00107
+0.51%
$ 490,126 $ 49,277
Feb 3, 2 AM $ 0.00106
-0.72%
$ 487,631 $ 50,104
Feb 3, 1 AM $ 0.00107
-0.05%
$ 490,889 $ 50,284
Feb 3, 12 AM $ 0.00107
-0.07%
$ 490,257 $ 49,868
Feb 2, 11 PM $ 0.00107
+0.10%
$ 491,160 $ 49,447
Feb 2, 10 PM $ 0.00107
+0.09%
$ 491,245 $ 49,394
Feb 2, 9 PM $ 0.00107
+0.40%
$ 490,784 $ 49,126
Feb 2, 8 PM $ 0.00107
-0.11%
$ 489,401 $ 49,348
Feb 2, 7 PM $ 0.00107
-0.16%
$ 489,648 $ 49,905
Feb 2, 6 PM $ 0.00107
-0.36%
$ 490,138 $ 48,632
Feb 2, 5 PM $ 0.00107
+0.30%
$ 491,926 $ 48,192
Feb 2, 4 PM $ 0.00107
-0.30%
$ 491,969 $ 48,745
Feb 2, 3 PM $ 0.00107
-4.49%
$ 491,917 $ 48,684
Feb 2, 2 PM $ 0.00113
+0.01%
$ 515,541 $ 47,986
Feb 2, 1 PM $ 0.00112
+4.46%
$ 514,862 $ 47,658
Feb 2, 12 PM $ 0.00108
-0.52%
$ 492,858 $ 45,900
Feb 2, 11 AM $ 0.00108
+0.09%
$ 495,448 $ 31,164
Feb 2, 10 AM $ 0.00108
-0.37%
$ 496,822 $ 31,200
Feb 2, 9 AM $ 0.00109
+0.00%
$ 496,822 $ 30,367
Feb 2, 8 AM $ 0.00109
-0.46%
$ 497,737 $ 30,311
Feb 2, 7 AM $ 0.0011
-0.63%
$ 501,858 $ 29,866
Feb 2, 6 AM $ 0.0011
-0.01%
$ 504,148 $ 29,495
Feb 2, 5 AM $ 0.0011
+3.53%
$ 504,637 $ 60,324
Feb 2, 4 AM $ 0.00107
+5.23%
$ 490,130 $ 60,279
Feb 2, 3 AM $ 0.00102
-4.87%
$ 465,998 $ 60,936
Feb 2, 2 AM $ 0.00107
-0.57%
$ 490,728 $ 63,422
Feb 2, 1 AM $ 0.00109
+0.30%
$ 500,923 $ 63,223
Feb 2, 12 AM $ 0.00109
+3.86%
$ 499,883 $ 63,290
Feb 1, 11 PM $ 0.00105
-0.73%
$ 481,730 $ 63,318
Feb 1, 10 PM $ 0.00106
+0.27%
$ 484,865 $ 63,640
Feb 1, 9 PM $ 0.00106
-4.76%
$ 483,357 $ 63,284
Feb 1, 8 PM $ 0.00111
-2.82%
$ 507,529 $ 69,786