GameSwift Historical Data

GSWIFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.00104
-0.33%
$481,827 $18,545
Apr 24, 11 AM $0.00105
+0.56%
$483,524 $18,603
Apr 24, 10 AM $0.00104
+0.27%
$480,519 $18,504
Apr 24, 9 AM $0.00104
-0.31%
$479,171 $18,442
Apr 24, 8 AM $0.00104
+0.22%
$480,688 $18,499
Apr 24, 7 AM $0.00104
+0.13%
$480,059 $18,457
Apr 24, 6 AM $0.00104
-0.13%
$479,626 $18,451
Apr 24, 5 AM $0.00104
+0.30%
$480,256 $18,482
Apr 24, 4 AM $0.00103
-0.04%
$478,729 $18,427
Apr 24, 3 AM $0.00104
-0.61%
$478,856 $18,431
Apr 24, 2 AM $0.00104
-0.37%
$482,165 $18,541
Apr 24, 1 AM $0.00105
-0.05%
$483,688 $18,625
Apr 24, 12 AM $0.00105
+0.15%
$484,374 $18,623
Apr 23, 11 PM $0.00105
-0.08%
$483,792 $18,612
Apr 23, 10 PM $0.00105
+0.33%
$484,426 $18,664
Apr 23, 9 PM $0.00104
+0.18%
$483,038 $18,612
Apr 23, 8 PM $0.00104
+0.34%
$482,529 $18,587
Apr 23, 7 PM $0.00104
+0.33%
$480,681 $18,539
Apr 23, 6 PM $0.00104
+0.17%
$479,511 $18,475
Apr 23, 5 PM $0.00103
-1.06%
$477,125 $18,459
Apr 23, 4 PM $0.00104
-0.11%
$483,231 $18,573
Apr 23, 3 PM $0.00105
-0.08%
$483,755 $18,617
Apr 23, 2 PM $0.00105
+0.60%
$483,865 $18,632
Apr 23, 1 PM $0.00104
-0.40%
$481,043 $18,511
Apr 23, 12 PM $0.00104
-0.17%
$482,672 $18,587
Apr 23, 11 AM $0.00104
+0.61%
$483,056 $18,606
Apr 23, 10 AM $0.00104
+0.12%
$479,953 $18,478
Apr 23, 9 AM $0.00104
-1.24%
$479,496 $18,755
Apr 23, 8 AM $0.00105
-0.19%
$485,278 $18,684
Apr 23, 7 AM $0.00105
-0.30%
$487,243 $18,712
Apr 23, 6 AM $0.00106
+0.14%
$488,249 $18,807
Apr 23, 5 AM $0.00105
+0.07%
$487,511 $18,763
Apr 23, 4 AM $0.00105
+0.31%
$486,901 $18,748
Apr 23, 3 AM $0.00105
-0.66%
$485,083 $18,680
Apr 23, 2 AM $0.00105
-0.64%
$488,007 $19,271
Apr 23, 1 AM $0.00106
+0.36%
$491,342 $19,379
Apr 23, 12 AM $0.00106
-0.76%
$489,484 $19,419
Apr 22, 11 PM $0.00107
-0.76%
$493,614 $18,981
Apr 22, 10 PM $0.00107
-0.30%
$497,098 $19,142
Apr 22, 9 PM $0.00108
+0.49%
$498,676 $19,187
Apr 22, 8 PM $0.00107
-0.20%
$496,507 $19,098
Apr 22, 7 PM $0.00107
-0.15%
$497,136 $19,145
Apr 22, 6 PM $0.00108
+0.12%
$498,609 $19,161
Apr 22, 5 PM $0.00108
+0.57%
$498,030 $19,166
Apr 22, 4 PM $0.00107
-0.76%
$495,590 $19,058
Apr 22, 3 PM $0.00108
+0.29%
$499,712 $19,219
Apr 22, 2 PM $0.00108
-0.61%
$497,893 $19,176
Apr 22, 1 PM $0.00108
+0.41%
$500,939 $19,279
Apr 22, 12 PM $0.00108
+0.20%
$498,580 $19,200
Apr 22, 11 AM $0.00107
+0.23%
$497,239 $19,148