Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.00101
+0.27%
$470,742 $18,072
May 13, 7 PM $0.00101
-0.23%
$469,325 $18,021
May 13, 6 PM $0.00101
+0.03%
$470,227 $18,058
May 13, 5 PM $0.00101
+0.44%
$470,319 $18,046
May 13, 4 PM $0.00101
+0.33%
$468,212 $17,975
May 13, 3 PM $0.00101
-0.91%
$467,390 $17,881
May 13, 2 PM $0.00102
+0.17%
$471,703 $18,107
May 13, 1 PM $0.00102
-0.99%
$471,004 $18,077
May 13, 12 PM $0.00102
-0.76%
$475,162 $18,240
May 13, 11 AM $0.00103
-0.33%
$478,690 $18,380
May 13, 10 AM $0.00104
-0.48%
$480,386 $18,436
May 13, 9 AM $0.00104
+0.20%
$482,745 $18,530
May 13, 8 AM $0.00104
+0.60%
$481,473 $18,494
May 13, 7 AM $0.00103
-0.09%
$478,411 $18,373
May 13, 6 AM $0.00103
+0.20%
$478,966 $18,382
May 13, 5 AM $0.00103
-0.35%
$478,251 $18,350
May 13, 4 AM $0.00103
+0.19%
$479,801 $18,423
May 13, 3 AM $0.00103
+0.37%
$478,931 $18,383
May 13, 2 AM $0.00103
+0.17%
$477,234 $18,317
May 13, 1 AM $0.00103
+0.42%
$476,987 $18,289
May 13, 12 AM $0.00102
+0.28%
$474,700 $18,234
May 12, 11 PM $0.00102
-0.33%
$473,472 $18,172
May 12, 10 PM $0.00102
-0.03%
$475,227 $18,235
May 12, 9 PM $0.00102
-0.04%
$475,106 $18,248
May 12, 8 PM $0.00102
-0.09%
$475,035 $18,245
May 12, 7 PM $0.00103
+0.22%
$475,688 $18,251
May 12, 6 PM $0.00102
+0.30%
$475,011 $18,221
May 12, 5 PM $0.00102
+0.40%
$473,586 $18,181
May 12, 4 PM $0.00101
-0.08%
$470,692 $18,082
May 12, 3 PM $0.00102
-0.25%
$471,083 $18,084
May 12, 2 PM $0.00102
-0.17%
$472,390 $18,128
May 12, 1 PM $0.00102
-0.42%
$474,121 $18,165
May 12, 12 PM $0.00103
+0.10%
$476,262 $18,278
May 12, 11 AM $0.00103
-0.03%
$475,479 $18,264
May 12, 10 AM $0.00103
-0.23%
$475,665 $18,259
May 12, 9 AM $0.00103
+0.15%
$476,941 $18,302
May 12, 8 AM $0.00103
-0.44%
$476,028 $18,273
May 12, 7 AM $0.00103
-0.22%
$478,372 $18,354
May 12, 6 AM $0.00103
-0.30%
$479,613 $18,404
May 12, 5 AM $0.00104
+0.03%
$481,157 $18,466
May 12, 4 AM $0.00104
+0.11%
$480,972 $18,464
May 12, 3 AM $0.00104
-0.22%
$480,626 $18,444
May 12, 2 AM $0.00104
+0.09%
$481,480 $18,491
May 12, 1 AM $0.00104
-0.90%
$481,346 $18,466
May 12, 12 AM $0.00105
-0.18%
$485,843 $18,646
May 11, 11 PM $0.00105
-0.05%
$487,024 $18,691
May 11, 10 PM $0.00105
+0.07%
$487,433 $18,705
May 11, 9 PM $0.00105
+0.10%
$486,951 $18,698
May 11, 8 PM $0.00105
-0.02%
$486,677 $18,674
May 11, 7 PM $0.00105
+0.11%
$486,936 $18,686