Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $0.00105
+0.12%
$487,007 $18,671
May 11, 5 PM $0.00105
+0.48%
$486,688 $18,673
May 11, 4 PM $0.00105
-0.05%
$485,175 $18,619
May 11, 3 PM $0.00105
+0.61%
$484,939 $18,634
May 11, 2 PM $0.00104
-0.30%
$481,633 $18,502
May 11, 1 PM $0.00104
-0.29%
$483,440 $18,544
May 11, 12 PM $0.00105
-0.18%
$484,930 $18,613
May 11, 11 AM $0.00105
+0.11%
$485,619 $18,649
May 11, 10 AM $0.00105
-0.11%
$485,440 $18,622
May 11, 9 AM $0.00105
+0.23%
$486,114 $18,655
May 11, 8 AM $0.00105
+0.14%
$485,431 $18,618
May 11, 7 AM $0.00105
-0.12%
$484,886 $18,608
May 11, 6 AM $0.00105
-0.14%
$485,172 $18,635
May 11, 5 AM $0.00105
+0.05%
$485,899 $18,651
May 11, 4 AM $0.00105
+0.13%
$485,365 $18,643
May 11, 3 AM $0.00104
-0.69%
$484,667 $18,608
May 11, 2 AM $0.00105
-0.59%
$487,858 $18,734
May 11, 1 AM $0.00106
+0.45%
$490,986 $18,834
May 11, 12 AM $0.00105
-0.81%
$489,131 $18,764
May 10, 11 PM $0.00106
+0.00%
$493,903 $18,930
May 10, 10 PM $0.00106
+1.73%
$493,509 $18,959
May 10, 9 PM $0.00105
+0.27%
$485,481 $18,622
May 10, 8 PM $0.00104
-1.76%
$483,066 $18,585
May 10, 7 PM $0.00106
+0.09%
$491,199 $18,876
May 10, 6 PM $0.00106
-0.20%
$490,692 $18,839
May 10, 5 PM $0.00106
+0.54%
$491,401 $18,875
May 10, 4 PM $0.00105
+0.09%
$488,817 $18,762
May 10, 3 PM $0.00105
+0.66%
$488,237 $18,747
May 10, 2 PM $0.00105
+0.06%
$484,896 $18,619
May 10, 1 PM $0.00105
+0.28%
$484,785 $18,603
May 10, 12 PM $0.00104
+0.10%
$483,575 $18,558
May 10, 11 AM $0.00104
-0.16%
$483,029 $18,545
May 10, 10 AM $0.00104
-0.13%
$483,613 $18,572
May 10, 9 AM $0.00104
-0.09%
$484,320 $18,589
May 10, 8 AM $0.00105
+0.09%
$484,786 $18,609
May 10, 7 AM $0.00104
-0.03%
$484,508 $18,593
May 10, 6 AM $0.00105
+0.10%
$484,720 $18,604
May 10, 5 AM $0.00104
-0.06%
$484,279 $18,588
May 10, 4 AM $0.00104
+0.03%
$484,522 $18,602
May 10, 3 AM $0.00104
+0.04%
$484,448 $18,595
May 10, 2 AM $0.00104
+0.15%
$484,224 $18,589
May 10, 1 AM $0.00104
+0.01%
$483,506 $18,561
May 10, 12 AM $0.00104
-0.06%
$483,756 $18,559
May 9, 11 PM $0.00104
-0.12%
$484,242 $18,587
May 9, 10 PM $0.00105
+0.01%
$485,053 $18,611
May 9, 9 PM $0.00105
+0.02%
$484,861 $18,619
May 9, 8 PM $0.00105
-0.10%
$484,712 $18,609
May 9, 7 PM $0.00105
+0.03%
$484,894 $18,626
May 9, 6 PM $0.00105
+0.07%
$484,921 $18,609
May 9, 5 PM $0.00104
+0.35%
$484,479 $18,601