GameSwift Historical Data

GSWIFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.00107
+0.23%
$497,239 $19,148
Apr 22, 10 AM $0.00107
+0.16%
$496,141 $19,088
Apr 22, 9 AM $0.00107
+0.04%
$495,664 $19,062
Apr 22, 8 AM $0.00107
-0.12%
$495,248 $19,067
Apr 22, 7 AM $0.00107
-0.05%
$496,068 $19,083
Apr 22, 6 AM $0.00107
-0.34%
$496,327 $19,100
Apr 22, 5 AM $0.00108
+1.64%
$498,197 $19,165
Apr 22, 4 AM $0.00106
-0.08%
$490,252 $18,864
Apr 22, 3 AM $0.00106
-0.11%
$490,419 $18,882
Apr 22, 2 AM $0.00106
+1.63%
$489,747 $18,894
Apr 22, 1 AM $0.00104
-0.14%
$481,441 $18,545
Apr 22, 12 AM $0.00104
-0.17%
$482,119 $18,555
Apr 21, 11 PM $0.00104
+0.69%
$482,738 $18,585
Apr 21, 10 PM $0.00104
-0.14%
$479,161 $18,468
Apr 21, 9 PM $0.00104
-0.27%
$479,808 $18,483
Apr 21, 8 PM $0.00104
+0.90%
$480,677 $18,532
Apr 21, 7 PM $0.00103
-0.54%
$476,329 $18,351
Apr 21, 6 PM $0.00103
-0.20%
$477,862 $18,449
Apr 21, 5 PM $0.00104
-0.03%
$479,393 $18,448
Apr 21, 4 PM $0.00104
+0.29%
$480,190 $18,454
Apr 21, 3 PM $0.00103
+0.03%
$478,748 $18,427
Apr 21, 2 PM $0.00104
+0.11%
$480,302 $18,419
Apr 21, 1 PM $0.00104
+0.20%
$479,620 $18,463
Apr 21, 12 PM $0.00103
-0.76%
$478,108 $18,420
Apr 21, 11 AM $0.00104
-0.50%
$481,831 $18,541
Apr 21, 10 AM $0.00105
+0.43%
$484,504 $18,635
Apr 21, 9 AM $0.00104
-0.02%
$482,220 $18,565
Apr 21, 8 AM $0.00104
+0.27%
$482,678 $18,562
Apr 21, 7 AM $0.00104
+0.11%
$481,636 $18,526
Apr 21, 6 AM $0.00104
+0.20%
$481,173 $18,514
Apr 21, 5 AM $0.00104
-0.02%
$480,157 $18,480
Apr 21, 4 AM $0.00104
+0.03%
$479,816 $18,482
Apr 21, 3 AM $0.00104
+0.10%
$479,617 $18,460
Apr 21, 2 AM $0.00104
-0.26%
$479,001 $18,439
Apr 21, 1 AM $0.00104
-0.12%
$480,944 $18,482
Apr 21, 12 AM $0.00104
+0.21%
$481,255 $18,531
Apr 20, 11 PM $0.00104
-0.22%
$480,257 $18,483
Apr 20, 10 PM $0.00104
-0.11%
$481,220 $18,524
Apr 20, 9 PM $0.00104
-0.74%
$481,552 $18,540
Apr 20, 8 PM $0.00105
+0.15%
$484,566 $18,670
Apr 20, 7 PM $0.00104
-0.29%
$483,297 $18,621
Apr 20, 6 PM $0.00105
+0.76%
$484,647 $18,653
Apr 20, 5 PM $0.00104
+0.69%
$480,711 $18,511
Apr 20, 4 PM $0.00103
+0.12%
$477,776 $18,374
Apr 20, 3 PM $0.00103
+0.83%
$476,987 $18,818
Apr 20, 2 PM $0.00103
-0.95%
$474,705 $18,656
Apr 20, 1 PM $0.00103
-0.43%
$478,709 $18,445
Apr 20, 12 PM $0.00104
+0.37%
$480,764 $18,502
Apr 20, 11 AM $0.00104
+0.16%
$479,275 $18,477
Apr 20, 10 AM $0.00104
-0.05%
$479,007 $18,458