GameSwift Historical Data

GSWIFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00111
-2.82%
$ 507,529 $ 69,786
Feb 1, 7 PM $ 0.00114
-3.17%
$ 522,687 $ 69,453
Feb 1, 6 PM $ 0.00118
-0.04%
$ 539,615 $ 69,684
Feb 1, 5 PM $ 0.00118
+0.07%
$ 538,799 $ 70,268
Feb 1, 4 PM $ 0.00118
+8.28%
$ 539,821 $ 72,538
Feb 1, 3 PM $ 0.00109
-0.06%
$ 498,162 $ 76,110
Feb 1, 2 PM $ 0.00109
-0.71%
$ 498,638 $ 76,213
Feb 1, 1 PM $ 0.0011
-0.51%
$ 502,031 $ 76,546
Feb 1, 12 PM $ 0.0011
+2.70%
$ 504,200 $ 77,818
Feb 1, 11 AM $ 0.00107
-2.89%
$ 491,330 $ 44,462
Feb 1, 10 AM $ 0.0011
-0.84%
$ 506,137 $ 78,192
Feb 1, 9 AM $ 0.00112
+0.49%
$ 510,839 $ 79,143
Feb 1, 8 AM $ 0.00111
-0.20%
$ 508,737 $ 78,764
Feb 1, 7 AM $ 0.00111
-0.08%
$ 509,743 $ 80,352
Feb 1, 6 AM $ 0.00111
-4.82%
$ 510,162 $ 79,339
Feb 1, 4 AM $ 0.00127
+0.63%
$ 580,868 $ 45,691
Feb 1, 3 AM $ 0.00126
-1.30%
$ 578,844 $ 45,209
Feb 1, 2 AM $ 0.00128
+0.24%
$ 586,724 $ 45,173
Feb 1, 1 AM $ 0.00128
-0.70%
$ 584,964 $ 41,937
Feb 1, 12 AM $ 0.00128
+1.57%
$ 588,039 $ 44,813
Jan 31, 11 PM $ 0.00126
+11.19%
$ 576,710 $ 46,232
Jan 31, 10 PM $ 0.00113
+3.32%
$ 516,545 $ 37,413
Jan 31, 9 PM $ 0.00109
+0.28%
$ 499,555 $ 79,375
Jan 31, 8 PM $ 0.00109
-9.50%
$ 497,769 $ 78,809
Jan 31, 7 PM $ 0.0012
-2.51%
$ 550,836 $ 78,492
Jan 31, 6 PM $ 0.00123
+4.68%
$ 562,224 $ 44,846
Jan 31, 5 PM $ 0.00118
-2.22%
$ 538,997 $ 76,608
Jan 31, 4 PM $ 0.0012
-13.11%
$ 550,683 $ 45,546
Jan 31, 3 PM $ 0.00138
+0.49%
$ 633,761 $ 75,376
Jan 31, 2 PM $ 0.00138
-5.16%
$ 631,213 $ 75,054
Jan 31, 1 PM $ 0.00145
+3.55%
$ 665,120 $ 46,300
Jan 31, 12 PM $ 0.0014
-2.74%
$ 642,345 $ 74,294
Jan 31, 11 AM $ 0.0014
-1.31%
$ 643,195 $ 74,801
Jan 31, 10 AM $ 0.00142
+0.97%
$ 652,252 $ 75,170
Jan 31, 9 AM $ 0.00141
+13.52%
$ 645,618 $ 74,790
Jan 31, 8 AM $ 0.00124
-4.25%
$ 567,466 $ 47,712
Jan 31, 7 AM $ 0.00129
+2.05%
$ 592,665 $ 75,379
Jan 31, 6 AM $ 0.00126
-7.26%
$ 578,819 $ 47,443
Jan 31, 5 AM $ 0.00147
-0.08%
$ 673,884 $ 47,867
Jan 31, 4 AM $ 0.00147
+0.42%
$ 674,407 $ 48,021
Jan 31, 3 AM $ 0.00147
-0.37%
$ 671,579 $ 48,945
Jan 31, 1 AM $ 0.00148
+0.05%
$ 676,051 $ 47,875
Jan 31, 12 AM $ 0.00147
-0.86%
$ 674,922 $ 47,908
Jan 30, 11 PM $ 0.00148
+14.12%
$ 679,825 $ 47,081
Jan 30, 10 PM $ 0.0013
+0.14%
$ 595,185 $ 75,227
Jan 30, 9 PM $ 0.0013
+1.16%
$ 594,327 $ 75,324
Jan 30, 8 PM $ 0.00128
-2.10%
$ 588,085 $ 74,810
Jan 30, 7 PM $ 0.00131
-8.75%
$ 600,184 $ 76,291
Jan 30, 6 PM $ 0.00144
-2.41%
$ 658,317 $ 76,074
Jan 30, 5 PM $ 0.00148
-1.03%
$ 676,544 $ 47,021