Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.00104
+0.35%
$484,479 $18,601
May 9, 4 PM $0.00104
+0.14%
$482,702 $18,533
May 9, 3 PM $0.00104
+0.38%
$482,027 $18,504
May 9, 2 PM $0.00104
-0.23%
$480,295 $18,434
May 9, 1 PM $0.00104
-0.16%
$481,218 $18,480
May 9, 12 PM $0.00104
+0.09%
$482,006 $18,502
May 9, 11 AM $0.00104
+0.06%
$481,461 $18,486
May 9, 10 AM $0.00104
-0.01%
$481,226 $18,470
May 9, 9 AM $0.00104
-0.17%
$481,275 $18,474
May 9, 8 AM $0.00104
+0.09%
$482,075 $18,507
May 9, 7 AM $0.00104
+0.06%
$481,673 $18,489
May 9, 6 AM $0.00104
-0.07%
$481,412 $18,479
May 9, 5 AM $0.00104
+0.13%
$481,704 $18,493
May 9, 4 AM $0.00104
-0.07%
$481,480 $18,468
May 9, 3 AM $0.00104
-0.13%
$481,547 $18,495
May 9, 2 AM $0.00104
+0.07%
$482,190 $18,510
May 9, 1 AM $0.00104
+0.36%
$482,134 $18,497
May 9, 12 AM $0.00104
+0.16%
$480,791 $18,441
May 8, 11 PM $0.00103
-0.20%
$479,873 $18,426
May 8, 10 PM $0.00104
-0.07%
$481,009 $18,458
May 8, 9 PM $0.00104
+0.30%
$481,342 $18,477
May 8, 8 PM $0.00104
-0.30%
$480,206 $18,422
May 8, 7 PM $0.00104
-0.14%
$481,584 $18,488
May 8, 6 PM $0.00104
+0.48%
$482,545 $18,513
May 8, 5 PM $0.00104
+1.00%
$481,100 $18,436
May 8, 4 PM $0.00103
-0.03%
$476,572 $18,291
May 8, 3 PM $0.00103
+0.17%
$476,149 $18,305
May 8, 2 PM $0.00103
+0.48%
$475,550 $18,253
May 8, 1 PM $0.00102
-0.45%
$473,393 $18,172
May 8, 12 PM $0.00103
-0.38%
$475,587 $18,260
May 8, 11 AM $0.00103
+0.23%
$477,133 $18,330
May 8, 10 AM $0.00103
+0.27%
$476,264 $18,278
May 8, 9 AM $0.00102
-0.09%
$474,848 $18,237
May 8, 8 AM $0.00103
+0.22%
$475,512 $18,249
May 8, 7 AM $0.00102
+0.30%
$474,520 $18,219
May 8, 6 AM $0.00102
-0.15%
$473,194 $18,166
May 8, 5 AM $0.00102
-0.06%
$474,310 $18,197
May 8, 4 AM $0.00102
+0.03%
$474,471 $18,224
May 8, 3 AM $0.00102
+0.08%
$474,388 $18,212
May 8, 2 AM $0.00102
-0.17%
$474,386 $18,201
May 8, 1 AM $0.00102
-0.03%
$475,121 $18,246
May 8, 12 AM $0.00103
-0.24%
$475,452 $18,248
May 7, 11 PM $0.00103
+0.23%
$476,807 $18,300
May 7, 10 PM $0.00103
-0.17%
$475,640 $18,267
May 7, 9 PM $0.00103
+0.08%
$476,534 $18,294
May 7, 8 PM $0.00103
-0.15%
$476,264 $18,283
May 7, 7 PM $0.00103
-0.16%
$477,028 $18,315
May 7, 6 PM $0.00103
-0.12%
$477,256 $18,346
May 7, 5 PM $0.00103
+0.01%
$476,914 $18,348
May 7, 4 PM $0.00103
-0.02%
$477,205 $18,310