GameSwift Historical Data

GSWIFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.00104
+0.79%
$479,420 $18,485
Apr 20, 8 AM $0.00103
+0.00%
$475,649 $18,357
Apr 20, 7 AM $0.00103
+0.44%
$476,017 $18,356
Apr 20, 6 AM $0.00102
+0.62%
$473,932 $18,239
Apr 20, 5 AM $0.00102
-0.68%
$470,664 $18,126
Apr 20, 4 AM $0.00102
-0.06%
$473,956 $18,237
Apr 20, 3 AM $0.00102
+0.15%
$473,605 $18,520
Apr 20, 2 AM $0.00102
-0.43%
$472,847 $18,469
Apr 20, 1 AM $0.00103
+0.42%
$475,377 $18,545
Apr 20, 12 AM $0.00102
+0.65%
$473,188 $18,487
Apr 19, 11 PM $0.00102
-0.01%
$470,290 $18,362
Apr 19, 10 PM $0.00102
-0.56%
$470,163 $18,423
Apr 19, 9 PM $0.00102
-0.10%
$473,662 $18,196
Apr 19, 8 PM $0.00102
-0.72%
$473,978 $18,247
Apr 19, 7 PM $0.00103
+0.20%
$477,356 $19,244
Apr 19, 6 PM $0.00103
+0.71%
$476,116 $19,206
Apr 19, 5 PM $0.00102
-1.41%
$473,795 $19,233
Apr 19, 4 PM $0.00104
-0.49%
$481,206 $18,494
Apr 19, 3 PM $0.00104
-0.50%
$483,334 $18,610
Apr 19, 2 PM $0.00105
+0.09%
$485,902 $18,693
Apr 19, 1 PM $0.00105
+0.34%
$485,501 $18,683
Apr 19, 12 PM $0.00104
-0.05%
$483,202 $18,620
Apr 19, 11 AM $0.00104
+0.42%
$483,351 $18,605
Apr 19, 10 AM $0.00104
+0.30%
$480,882 $19,408
Apr 19, 9 AM $0.00104
-0.41%
$479,428 $19,336
Apr 19, 8 AM $0.00104
+1.04%
$481,415 $19,410
Apr 19, 7 AM $0.00103
-1.42%
$476,217 $19,397
Apr 19, 6 AM $0.00104
-0.19%
$483,331 $18,591
Apr 19, 5 AM $0.00105
+0.03%
$484,469 $18,637
Apr 19, 4 AM $0.00105
-0.41%
$483,907 $18,639
Apr 19, 3 AM $0.00105
+0.96%
$486,306 $18,699
Apr 19, 2 AM $0.00104
-1.10%
$481,945 $19,539
Apr 19, 1 AM $0.00105
-0.04%
$487,184 $18,753
Apr 19, 12 AM $0.00105
-0.10%
$487,448 $18,757
Apr 18, 11 PM $0.00106
-0.22%
$488,184 $18,777
Apr 18, 10 PM $0.00106
+0.16%
$489,210 $18,829
Apr 18, 9 PM $0.00106
-0.02%
$488,260 $18,796
Apr 18, 8 PM $0.00106
+0.20%
$488,479 $18,794
Apr 18, 7 PM $0.00105
+0.06%
$487,511 $18,761
Apr 18, 6 PM $0.00105
-0.61%
$487,422 $18,751
Apr 18, 5 PM $0.00106
+0.17%
$490,501 $18,873
Apr 18, 4 PM $0.00106
-0.05%
$490,048 $18,845
Apr 18, 3 PM $0.00106
-0.12%
$489,917 $18,869
Apr 18, 2 PM $0.00106
+0.25%
$490,157 $18,877
Apr 18, 1 PM $0.00106
-0.14%
$488,643 $18,817
Apr 18, 12 PM $0.00106
+0.24%
$489,262 $18,831
Apr 18, 11 AM $0.00105
-0.37%
$487,788 $18,784
Apr 18, 10 AM $0.00106
-0.69%
$489,581 $18,841
Apr 18, 9 AM $0.00107
-0.17%
$492,991 $18,973
Apr 18, 8 AM $0.00107
-1.10%
$493,402 $19,005