GameSwift Historical Data

GSWIFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00144
-2.41%
$ 658,317 $ 76,074
Jan 30, 5 PM $ 0.00148
-1.03%
$ 676,544 $ 47,021
Jan 30, 4 PM $ 0.00149
+0.63%
$ 678,336 $ 46,169
Jan 30, 3 PM $ 0.00149
+13.65%
$ 674,770 $ 46,143
Jan 30, 2 PM $ 0.00131
+0.53%
$ 593,372 $ 77,877
Jan 30, 1 PM $ 0.0013
+2.32%
$ 590,265 $ 78,441
Jan 30, 10 AM $ 0.00121
+0.41%
$ 548,257 $ 46,113
Jan 30, 9 AM $ 0.0012
-0.04%
$ 545,634 $ 45,822
Jan 30, 8 AM $ 0.00121
+0.26%
$ 548,559 $ 46,010
Jan 30, 7 AM $ 0.00119
+1.33%
$ 540,207 $ 44,811
Jan 30, 6 AM $ 0.00117
-13.96%
$ 532,968 $ 45,162
Jan 30, 5 AM $ 0.00136
-2.18%
$ 618,508 $ 31,429
Jan 30, 4 AM $ 0.00139
-0.69%
$ 632,132 $ 75,615
Jan 30, 3 AM $ 0.00119
-0.34%
$ 540,236 $ 46,221
Jan 30, 2 AM $ 0.00119
-0.41%
$ 540,159 $ 45,782
Jan 30, 1 AM $ 0.00142
-0.18%
$ 644,231 $ 48,693
Jan 30, 12 AM $ 0.00142
-0.44%
$ 646,926 $ 48,784
Jan 29, 11 PM $ 0.00143
+0.22%
$ 651,288 $ 49,541
Jan 29, 6 PM $ 0.00141
-1.00%
$ 639,439 $ 49,818
Jan 29, 5 PM $ 0.00142
-0.58%
$ 645,901 $ 51,329
Jan 29, 4 PM $ 0.00143
+0.01%
$ 647,953 $ 51,033
Jan 29, 3 PM $ 0.00142
-3.28%
$ 644,004 $ 50,748
Jan 29, 10 AM $ 0.00148
+0.00%
$ 671,214 $ 54,695
Jan 29, 4 AM $ 0.00127
+0.49%
$ 577,620 $ 57,222
Jan 29, 3 AM $ 0.00127
-0.81%
$ 574,807 $ 56,566
Jan 29, 2 AM $ 0.00128
-0.61%
$ 580,186 $ 56,992
Jan 29, 1 AM $ 0.00129
-0.04%
$ 584,808 $ 58,283
Jan 29, 12 AM $ 0.0013
-0.64%
$ 588,084 $ 57,947
Jan 28, 10 PM $ 0.0013
-0.01%
$ 592,154 $ 59,175
Jan 28, 9 PM $ 0.0013
+0.01%
$ 590,799 $ 59,249
Jan 28, 8 PM $ 0.00152
-1.12%
$ 689,648 $ 58,472
Jan 28, 7 PM $ 0.00153
-0.03%
$ 695,298 $ 58,711
Jan 28, 6 PM $ 0.00153
-0.10%
$ 692,975 $ 58,790
Jan 28, 2 PM $ 0.00131
-0.48%
$ 594,352 $ 58,458
Jan 28, 1 PM $ 0.00131
+0.09%
$ 596,562 $ 58,289
Jan 28, 12 PM $ 0.00131
+0.39%
$ 596,315 $ 58,741
Jan 28, 11 AM $ 0.00131
+0.53%
$ 593,157 $ 58,532
Jan 28, 10 AM $ 0.00131
-0.20%
$ 592,712 $ 58,040
Jan 28, 9 AM $ 0.0013
+1.04%
$ 592,491 $ 57,269
Jan 28, 8 AM $ 0.00129
+0.01%
$ 586,563 $ 56,668
Jan 28, 6 AM $ 0.00129
+0.00%
$ 585,480 $ 56,328
Jan 28, 12 AM $ 0.00152
+0.16%
$ 692,393 $ 56,247
Jan 27, 11 PM $ 0.00152
+0.61%
$ 692,492 $ 56,414
Jan 27, 10 PM $ 0.00151
+7.32%
$ 687,468 $ 54,766
Jan 27, 9 PM $ 0.00149
-1.07%
$ 678,343 $ 54,010
Jan 27, 8 PM $ 0.00152
+2.15%
$ 688,522 $ 54,030
Jan 27, 7 PM $ 0.00148
+7.80%
$ 673,147 $ 52,538
Jan 27, 5 PM $ 0.00147
-1.71%
$ 668,042 $ 52,975
Jan 27, 4 PM $ 0.0015
+2.55%
$ 680,083 $ 53,492
Jan 27, 3 PM $ 0.00146
+0.07%
$ 662,342 $ 51,946