GameSwift Historical Data

GSWIFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00146
+0.07%
$ 662,342 $ 51,946
Jan 27, 1 PM $ 0.00146
-0.04%
$ 660,863 $ 49,996
Jan 27, 12 PM $ 0.00135
-1.34%
$ 611,995 $ 310
Jan 27, 11 AM $ 0.00137
+0.00%
$ 620,292 $ 49,281
Jan 27, 10 AM $ 0.00135
+0.00%
$ 614,880 $ 159
Jan 27, 9 AM $ 0.00146
-0.01%
$ 660,809 $ 49,532
Jan 27, 8 AM $ 0.00146
-0.36%
$ 661,223 $ 49,409
Jan 27, 7 AM $ 0.00146
-0.18%
$ 664,249 $ 50,776
Jan 27, 3 AM $ 0.00146
-0.06%
$ 663,037 $ 49,284
Jan 27, 2 AM $ 0.00146
-0.22%
$ 663,073 $ 49,297
Jan 27, 1 AM $ 0.00147
+0.13%
$ 665,468 $ 49,411
Jan 27, 12 AM $ 0.00146
+0.07%
$ 660,966 $ 49,812
Jan 26, 11 PM $ 0.00146
-0.18%
$ 663,006 $ 49,239
Jan 26, 9 PM $ 0.00144
+0.00%
$ 653,971 $ 50,052
Jan 26, 8 PM $ 0.00145
-0.04%
$ 657,309 $ 49,980
Jan 26, 7 PM $ 0.00145
-3.44%
$ 660,707 $ 49,769
Jan 26, 6 PM $ 0.00151
+1.54%
$ 685,342 $ 49,684
Jan 26, 5 PM $ 0.00149
+0.21%
$ 675,463 $ 49,582
Jan 26, 4 PM $ 0.00149
-0.26%
$ 676,124 $ 49,118
Jan 26, 3 PM $ 0.00149
-1.18%
$ 674,771 $ 49,644
Jan 26, 2 PM $ 0.00151
+2.43%
$ 684,287 $ 51,256
Jan 26, 1 PM $ 0.00147
-0.35%
$ 669,800 $ 51,614
Jan 26, 12 PM $ 0.00148
-0.12%
$ 673,695 $ 51,518
Jan 26, 10 AM $ 0.00147
+0.15%
$ 667,965 $ 51,692
Jan 26, 9 AM $ 0.00147
+6.13%
$ 669,178 $ 51,473
Jan 26, 8 AM $ 0.00139
-0.22%
$ 630,534 $ 52,331
Jan 26, 6 AM $ 0.00125
-0.27%
$ 566,970 $ 55,820
Jan 26, 5 AM $ 0.00125
-0.11%
$ 566,576 $ 55,295
Jan 26, 4 AM $ 0.00125
-0.54%
$ 567,286 $ 55,073
Jan 26, 3 AM $ 0.00126
+0.05%
$ 570,336 $ 55,326
Jan 26, 2 AM $ 0.00126
-1.08%
$ 572,245 $ 54,921
Jan 26, 1 AM $ 0.00127
-8.45%
$ 577,756 $ 58,350
Jan 26, 12 AM $ 0.00145
+0.13%
$ 657,768 $ 57,229
Jan 25, 11 PM $ 0.00144
+0.59%
$ 653,323 $ 56,705
Jan 25, 10 PM $ 0.00143
+1.26%
$ 649,149 $ 55,865
Jan 25, 9 PM $ 0.00141
+0.28%
$ 639,024 $ 57,131
Jan 25, 8 PM $ 0.0014
-0.76%
$ 633,831 $ 56,889
Jan 25, 7 PM $ 0.00141
+4.17%
$ 638,337 $ 58,072
Jan 25, 6 PM $ 0.00135
-7.41%
$ 612,787 $ 58,030
Jan 25, 5 PM $ 0.00146
+11.98%
$ 661,768 $ 53,692
Jan 25, 4 PM $ 0.0013
+0.40%
$ 590,225 $ 53,273
Jan 25, 1 PM $ 0.00154
+0.33%
$ 698,961 $ 52,202
Jan 25, 12 PM $ 0.00153
-0.19%
$ 696,620 $ 52,440
Jan 25, 11 AM $ 0.00153
-0.18%
$ 696,172 $ 51,982
Jan 25, 10 AM $ 0.00154
-0.23%
$ 698,356 $ 51,849
Jan 25, 9 AM $ 0.00154
+0.80%
$ 701,051 $ 51,511
Jan 25, 7 AM $ 0.00141
+0.00%
$ 641,195 $ 53,397
Jan 25, 4 AM $ 0.00154
+0.58%
$ 697,157 $ 53,984
Jan 25, 3 AM $ 0.00153
-0.50%
$ 693,039 $ 52,354
Jan 25, 12 AM $ 0.00155
+0.29%
$ 702,669 $ 52,372