GameSwift Historical Data

GSWIFT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.00108
-0.26%
$498,857 $19,200
Apr 18, 6 AM $0.00108
+0.07%
$500,163 $19,248
Apr 18, 5 AM $0.00108
-0.02%
$499,687 $19,236
Apr 18, 4 AM $0.00108
+0.10%
$499,647 $19,235
Apr 18, 3 AM $0.00108
-0.20%
$501,126 $19,209
Apr 18, 2 AM $0.00109
+0.00%
$502,081 $19,325
Apr 18, 1 AM $0.00109
-0.04%
$502,177 $19,323
Apr 18, 12 AM $0.00109
-0.01%
$502,256 $19,334
Apr 17, 11 PM $0.00109
-0.58%
$502,439 $19,331
Apr 17, 10 PM $0.00109
+0.26%
$505,627 $19,449
Apr 17, 9 PM $0.00109
+0.07%
$503,911 $19,408
Apr 17, 8 PM $0.00109
-0.22%
$503,313 $19,379
Apr 17, 7 PM $0.00109
+0.39%
$504,157 $19,413
Apr 17, 6 PM $0.00109
-0.70%
$502,792 $19,326
Apr 17, 5 PM $0.00109
-0.42%
$506,121 $19,485
Apr 17, 4 PM $0.0011
+0.38%
$508,742 $19,573
Apr 17, 3 PM $0.00109
-0.26%
$506,030 $19,517
Apr 17, 2 PM $0.0011
+0.53%
$507,841 $19,539
Apr 17, 1 PM $0.00109
+2.36%
$503,496 $19,455
Apr 17, 12 PM $0.00106
+0.76%
$492,007 $19,089
Apr 17, 11 AM $0.00106
+0.44%
$488,191 $18,950
Apr 17, 10 AM $0.00105
-0.57%
$485,700 $18,864
Apr 17, 9 AM $0.00106
-0.06%
$487,892 $18,988
Apr 17, 8 AM $0.00105
+0.80%
$487,700 $18,800
Apr 17, 7 AM $0.00105
+0.02%
$483,479 $18,634
Apr 17, 6 AM $0.00105
+0.45%
$483,183 $18,616
Apr 17, 5 AM $0.00104
-0.37%
$481,349 $18,525
Apr 17, 4 AM $0.00105
+0.14%
$483,228 $18,607
Apr 17, 3 AM $0.00104
-0.11%
$482,728 $18,584
Apr 17, 2 AM $0.00105
-0.09%
$483,201 $18,611
Apr 17, 1 AM $0.00104
-0.64%
$483,105 $18,625
Apr 17, 12 AM $0.00105
-0.15%
$486,129 $18,725
Apr 16, 11 PM $0.00105
+0.24%
$486,892 $18,750
Apr 16, 10 PM $0.00105
+0.15%
$486,189 $18,706
Apr 16, 9 PM $0.00105
-0.35%
$485,463 $18,695
Apr 16, 8 PM $0.00105
-0.44%
$486,901 $18,762
Apr 16, 7 PM $0.00106
+0.64%
$488,704 $18,835
Apr 16, 6 PM $0.00105
+0.74%
$485,317 $18,701
Apr 16, 5 PM $0.00104
+0.50%
$482,485 $18,552
Apr 16, 4 PM $0.00104
-0.93%
$480,442 $18,488
Apr 16, 3 PM $0.00105
+1.33%
$484,539 $18,675
Apr 16, 2 PM $0.00103
+0.03%
$478,168 $18,540
Apr 16, 1 PM $0.00104
-0.88%
$480,974 $18,534
Apr 16, 12 PM $0.00105
+0.13%
$484,957 $18,687
Apr 16, 11 AM $0.00105
+0.05%
$484,014 $18,652
Apr 16, 10 AM $0.00105
-0.33%
$483,449 $18,631
Apr 16, 9 AM $0.00105
-0.08%
$485,028 $18,679
Apr 16, 8 AM $0.00105
+0.09%
$486,019 $18,693
Apr 16, 7 AM $0.00105
-0.37%
$486,552 $18,700
Apr 16, 6 AM $0.00106
-0.08%
$488,289 $18,807