GameSwift Historical Data

GSWIFT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00106
+0.11%
$488,846 $18,820
Apr 16, 4 AM $0.00106
-0.16%
$488,304 $18,805
Apr 16, 3 AM $0.00106
+0.04%
$489,152 $18,835
Apr 16, 2 AM $0.00106
+0.21%
$488,868 $18,830
Apr 16, 1 AM $0.00106
-0.27%
$488,165 $18,787
Apr 16, 12 AM $0.00106
+0.00%
$489,295 $18,851
Apr 15, 11 PM $0.00106
-0.36%
$489,144 $18,843
Apr 15, 10 PM $0.00106
+0.44%
$491,804 $18,905
Apr 15, 9 PM $0.00106
-0.05%
$489,626 $18,857
Apr 15, 8 PM $0.00106
-0.64%
$489,520 $18,866
Apr 15, 7 PM $0.00106
+0.64%
$492,274 $18,973
Apr 15, 6 PM $0.00106
+0.43%
$488,884 $18,838
Apr 15, 5 PM $0.00105
+0.31%
$486,552 $18,746
Apr 15, 4 PM $0.00105
+0.19%
$484,776 $18,679
Apr 15, 3 PM $0.00105
-0.06%
$484,320 $18,634
Apr 15, 2 PM $0.00105
+0.46%
$484,225 $18,663
Apr 15, 1 PM $0.00104
-0.55%
$481,471 $18,563
Apr 15, 12 PM $0.00105
-0.01%
$484,284 $18,645
Apr 15, 11 AM $0.00105
+0.59%
$484,049 $18,652
Apr 15, 10 AM $0.00104
+0.16%
$481,882 $18,531
Apr 15, 9 AM $0.00104
-0.31%
$480,969 $18,528
Apr 15, 8 AM $0.00104
+0.53%
$482,756 $18,591
Apr 15, 7 AM $0.00104
-0.02%
$480,394 $18,501
Apr 15, 6 AM $0.00104
-0.03%
$480,745 $18,504
Apr 15, 5 AM $0.00104
-0.66%
$480,605 $18,520
Apr 15, 4 AM $0.00105
+0.19%
$483,616 $18,632
Apr 15, 3 AM $0.00104
+0.13%
$482,374 $18,589
Apr 15, 2 AM $0.00104
-0.67%
$481,266 $18,552
Apr 15, 1 AM $0.00105
+0.18%
$484,618 $18,659
Apr 15, 12 AM $0.00105
+0.44%
$483,519 $18,630
Apr 14, 11 PM $0.00104
+0.32%
$481,771 $18,539
Apr 14, 10 PM $0.00104
-0.37%
$480,028 $18,495
Apr 14, 9 PM $0.00104
+0.36%
$481,263 $18,554
Apr 14, 8 PM $0.00104
+0.07%
$480,021 $18,467
Apr 14, 7 PM $0.00104
-0.14%
$479,369 $18,472
Apr 14, 6 PM $0.00104
-0.83%
$480,537 $18,487
Apr 14, 5 PM $0.00105
-0.02%
$484,043 $18,661
Apr 14, 4 PM $0.00105
-1.05%
$485,657 $18,645
Apr 14, 3 PM $0.00106
+0.24%
$491,049 $18,901
Apr 14, 2 PM $0.00106
-1.13%
$490,290 $18,866
Apr 14, 1 PM $0.00107
+0.68%
$495,581 $19,097
Apr 14, 12 PM $0.00106
-0.10%
$492,184 $18,957
Apr 14, 11 AM $0.00107
-0.05%
$492,475 $18,973
Apr 14, 10 AM $0.00107
-0.45%
$492,741 $18,975
Apr 14, 9 AM $0.00107
-0.07%
$494,720 $19,062
Apr 14, 8 AM $0.00107
+0.51%
$495,365 $19,065
Apr 14, 7 AM $0.00106
-0.04%
$492,171 $18,981
Apr 14, 6 AM $0.00106
+0.69%
$491,997 $18,962
Apr 14, 5 AM $0.00106
-0.18%
$489,332 $18,818
Apr 14, 4 AM $0.00106
-0.09%
$490,223 $18,879