Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.00107
+0.20%
$497,915 $19,088
May 5, 12 PM $0.00107
+0.41%
$496,683 $19,080
May 5, 11 AM $0.00107
+0.09%
$494,684 $18,994
May 5, 10 AM $0.00107
+0.32%
$494,308 $18,978
May 5, 9 AM $0.00106
-0.26%
$492,680 $18,918
May 5, 8 AM $0.00107
-0.19%
$494,331 $18,980
May 5, 7 AM $0.00107
+0.21%
$495,509 $19,017
May 5, 6 AM $0.00107
-0.17%
$494,246 $18,986
May 5, 5 AM $0.00107
-0.04%
$495,038 $19,009
May 5, 4 AM $0.00107
-0.02%
$495,457 $19,016
May 5, 3 AM $0.00107
+0.68%
$495,567 $19,028
May 5, 2 AM $0.00106
+0.17%
$492,089 $18,899
May 5, 1 AM $0.00106
+0.23%
$491,619 $18,864
May 5, 12 AM $0.00106
+0.43%
$490,253 $18,833
May 4, 11 PM $0.00105
-0.35%
$488,118 $18,743
May 4, 10 PM $0.00106
-0.18%
$490,344 $18,808
May 4, 9 PM $0.00106
+0.51%
$491,396 $18,863
May 4, 8 PM $0.00105
-0.26%
$488,863 $18,772
May 4, 7 PM $0.00106
-0.18%
$489,957 $18,821
May 4, 6 PM $0.00106
-0.59%
$490,849 $18,848
May 4, 5 PM $0.00106
+0.87%
$493,818 $18,960
May 4, 4 PM $0.00106
+0.32%
$490,230 $18,798
May 4, 3 PM $0.00105
-1.23%
$487,935 $18,764
May 4, 2 PM $0.00106
+1.55%
$493,531 $18,969
May 4, 1 PM $0.00105
-0.17%
$485,968 $18,662
May 4, 12 PM $0.00105
+0.13%
$486,890 $18,691
May 4, 11 AM $0.00105
-0.09%
$485,899 $18,671
May 4, 10 AM $0.00105
-1.17%
$487,013 $18,674
May 4, 9 AM $0.00106
+0.35%
$492,853 $18,922
May 4, 8 AM $0.00106
-0.14%
$490,919 $18,859
May 4, 7 AM $0.00106
-0.19%
$492,020 $18,876
May 4, 6 AM $0.00106
-0.22%
$493,129 $18,929
May 4, 5 AM $0.00107
-0.53%
$494,333 $18,977
May 4, 4 AM $0.00107
+0.30%
$497,294 $19,095
May 4, 3 AM $0.00107
+0.10%
$495,716 $19,037
May 4, 2 AM $0.00107
+1.61%
$495,212 $19,015
May 4, 1 AM $0.00105
+0.83%
$486,169 $18,714
May 4, 12 AM $0.00104
-0.38%
$481,354 $18,513
May 3, 11 PM $0.00104
-0.81%
$483,431 $18,552
May 3, 10 PM $0.00105
+0.96%
$487,776 $18,714
May 3, 9 PM $0.00104
-0.37%
$482,732 $18,552
May 3, 8 PM $0.00104
-0.23%
$484,500 $18,604
May 3, 7 PM $0.00105
+0.17%
$485,553 $18,647
May 3, 6 PM $0.00105
+0.03%
$484,918 $18,612
May 3, 5 PM $0.00105
+0.10%
$484,784 $18,614
May 3, 4 PM $0.00104
+0.05%
$484,311 $18,595
May 3, 3 PM $0.00104
-0.07%
$483,807 $18,587
May 3, 2 PM $0.00104
+0.13%
$483,782 $18,589
May 3, 1 PM $0.00104
-0.10%
$483,037 $18,552
May 3, 12 PM $0.00104
+0.22%
$483,696 $18,565