GameSwift Historical Data

GSWIFT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00153
-0.50%
$ 693,039 $ 52,354
Jan 25, 12 AM $ 0.00155
+0.29%
$ 702,669 $ 52,372
Jan 24, 11 PM $ 0.00154
-0.99%
$ 698,867 $ 52,542
Jan 24, 10 PM $ 0.00156
+0.15%
$ 707,851 $ 51,990
Jan 24, 9 PM $ 0.00155
-3.92%
$ 705,433 $ 52,421
Jan 24, 8 PM $ 0.00161
-0.31%
$ 732,452 $ 52,713
Jan 24, 7 PM $ 0.00162
+0.31%
$ 734,059 $ 52,172
Jan 24, 6 PM $ 0.00162
-0.35%
$ 734,891 $ 52,298
Jan 24, 5 PM $ 0.00163
+0.11%
$ 738,824 $ 52,498
Jan 24, 2 PM $ 0.00162
+9.61%
$ 734,218 $ 51,545
Jan 24, 1 PM $ 0.00149
+0.00%
$ 674,939 $ 316
Jan 24, 12 PM $ 0.00146
+3.94%
$ 662,046 $ 264
Jan 24, 11 AM $ 0.00141
+0.21%
$ 638,166 $ 52,734
Jan 24, 10 AM $ 0.00141
+0.47%
$ 639,940 $ 53,430
Jan 24, 6 AM $ 0.0014
-0.44%
$ 637,327 $ 52,103
Jan 24, 5 AM $ 0.00141
-0.06%
$ 638,101 $ 51,556
Jan 24, 4 AM $ 0.0014
-0.27%
$ 636,228 $ 52,452
Jan 24, 2 AM $ 0.00142
+0.63%
$ 644,230 $ 52,029
Jan 24, 1 AM $ 0.00141
-0.21%
$ 640,307 $ 54,802
Jan 24, 12 AM $ 0.00142
+0.10%
$ 642,844 $ 54,708
Jan 23, 8 PM $ 0.00139
-1.31%
$ 630,003 $ 55,090
Jan 23, 7 PM $ 0.0014
-1.04%
$ 636,899 $ 54,664
Jan 23, 6 PM $ 0.00142
+3.91%
$ 644,125 $ 56,123
Jan 23, 5 PM $ 0.00137
-8.57%
$ 620,076 $ 55,672
Jan 23, 4 PM $ 0.00159
+0.36%
$ 709,184 $ 54,654
Jan 23, 3 PM $ 0.00157
+1.57%
$ 703,622 $ 54,918
Jan 23, 2 PM $ 0.00154
-0.06%
$ 690,466 $ 53,674
Jan 23, 1 PM $ 0.00154
+0.52%
$ 690,440 $ 53,865
Jan 23, 11 AM $ 0.00148
+0.00%
$ 661,084 $ 963
Jan 23, 10 AM $ 0.00147
-0.59%
$ 656,185 $ 943
Jan 23, 8 AM $ 0.00153
+3.96%
$ 685,009 $ 53,030
Jan 23, 7 AM $ 0.00143
-1.92%
$ 637,452 $ 597
Jan 23, 6 AM $ 0.00145
+0.00%
$ 649,899 $ 53,523
Jan 23, 4 AM $ 0.00165
-0.08%
$ 736,742 $ 54,269
Jan 23, 3 AM $ 0.00165
+0.35%
$ 737,410 $ 54,232
Jan 23, 2 AM $ 0.00165
-0.60%
$ 735,694 $ 54,141
Jan 23, 1 AM $ 0.00166
+0.50%
$ 739,829 $ 53,814
Jan 22, 11 PM $ 0.00165
+0.00%
$ 736,324 $ 54,110
Jan 22, 10 PM $ 0.00164
-0.07%
$ 734,082 $ 53,634
Jan 22, 9 PM $ 0.00156
-0.49%
$ 698,584 $ 608
Jan 22, 8 PM $ 0.00158
-0.36%
$ 705,030 $ 51,130
Jan 22, 7 PM $ 0.00158
+0.58%
$ 706,816 $ 51,021
Jan 22, 6 PM $ 0.00157
-0.68%
$ 702,728 $ 50,410
Jan 22, 5 PM $ 0.00158
+0.87%
$ 704,878 $ 51,426
Jan 22, 4 PM $ 0.00156
+0.13%
$ 698,387 $ 51,534
Jan 22, 3 PM $ 0.00157
+0.17%
$ 700,330 $ 51,149
Jan 22, 2 PM $ 0.00156
-0.86%
$ 697,897 $ 51,487
Jan 22, 1 PM $ 0.00158
-0.83%
$ 705,052 $ 51,689
Jan 22, 12 PM $ 0.00159
+0.07%
$ 710,347 $ 50,884
Jan 22, 11 AM $ 0.00158
-1.07%
$ 707,216 $ 49,777