GameSwift Historical Data

GSWIFT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00106
-0.09%
$490,223 $18,879
Apr 14, 3 AM $0.00106
-0.04%
$490,878 $18,896
Apr 14, 2 AM $0.00106
+0.01%
$491,560 $18,912
Apr 14, 1 AM $0.00106
+0.37%
$491,684 $18,928
Apr 14, 12 AM $0.00106
-0.33%
$490,231 $18,865
Apr 13, 11 PM $0.00106
+0.81%
$492,045 $18,941
Apr 13, 10 PM $0.00105
+3.85%
$486,971 $18,797
Apr 13, 9 PM $0.00101
+0.42%
$469,048 $18,058
Apr 13, 8 PM $0.00101
-0.46%
$467,227 $17,988
Apr 13, 7 PM $0.00101
+1.34%
$469,157 $18,076
Apr 13, 6 PM $0.001
+0.23%
$462,420 $17,829
Apr 13, 5 PM $0.000999
+0.07%
$461,785 $17,767
Apr 13, 4 PM $0.000998
+0.78%
$461,568 $17,771
Apr 13, 3 PM $0.000989
-1.01%
$457,232 $17,638
Apr 13, 2 PM $0.000996
+0.61%
$460,609 $17,789
Apr 13, 1 PM $0.000987
+0.33%
$456,506 $17,631
Apr 13, 12 PM $0.00098
-0.14%
$453,235 $17,523
Apr 13, 11 AM $0.000982
+0.30%
$454,032 $17,480
Apr 13, 10 AM $0.000979
-0.22%
$452,772 $17,432
Apr 13, 9 AM $0.000981
+0.15%
$453,676 $17,475
Apr 13, 8 AM $0.000979
-0.22%
$452,691 $17,446
Apr 13, 7 AM $0.000982
-0.45%
$453,888 $17,472
Apr 13, 6 AM $0.000986
+0.42%
$455,883 $17,559
Apr 13, 5 AM $0.000982
-0.12%
$453,814 $17,483
Apr 13, 4 AM $0.000983
-0.11%
$454,490 $17,499
Apr 13, 3 AM $0.000984
-0.03%
$454,865 $17,523
Apr 13, 2 AM $0.000984
-0.41%
$454,994 $17,522
Apr 13, 1 AM $0.000988
-0.10%
$456,955 $17,595
Apr 13, 12 AM $0.000988
+0.53%
$456,924 $17,616
Apr 12, 11 PM $0.000982
-0.38%
$454,030 $17,503
Apr 12, 10 PM $0.000985
-0.59%
$455,211 $17,552
Apr 12, 9 PM $0.00099
-0.16%
$457,856 $17,635
Apr 12, 8 PM $0.000991
+0.46%
$458,042 $17,660
Apr 12, 7 PM $0.000986
-0.08%
$456,018 $17,558
Apr 12, 6 PM $0.000987
-0.03%
$456,512 $17,576
Apr 12, 5 PM $0.000986
+0.62%
$456,051 $17,585
Apr 12, 4 PM $0.00098
+0.00%
$453,249 $17,455
Apr 12, 3 PM $0.00098
+0.17%
$453,122 $17,456
Apr 12, 2 PM $0.000978
-0.30%
$452,310 $17,421
Apr 12, 1 PM $0.000982
-0.44%
$453,916 $17,471
Apr 12, 12 PM $0.000988
-0.09%
$456,750 $17,558
Apr 12, 11 AM $0.000989
+0.08%
$457,168 $17,606
Apr 12, 10 AM $0.000991
-0.26%
$457,954 $17,591
Apr 12, 9 AM $0.000993
+0.01%
$459,095 $17,682
Apr 12, 8 AM $0.000993
-0.22%
$459,301 $17,679
Apr 12, 7 AM $0.000995
+0.15%
$460,248 $17,727
Apr 12, 6 AM $0.000994
-0.07%
$459,549 $17,698
Apr 12, 5 AM $0.000995
+0.27%
$459,875 $17,711
Apr 12, 4 AM $0.000992
-0.23%
$458,718 $17,662
Apr 12, 3 AM $0.000994
-0.41%
$459,679 $17,706