Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.00104
+0.50%
$483,233 $18,532
May 3, 10 AM $0.00104
-0.17%
$480,931 $18,463
May 3, 9 AM $0.00104
+0.36%
$481,826 $18,497
May 3, 8 AM $0.00104
+0.02%
$480,411 $18,438
May 3, 7 AM $0.00104
+0.21%
$480,481 $18,442
May 3, 6 AM $0.00103
-0.03%
$479,130 $18,410
May 3, 5 AM $0.00103
+0.10%
$479,206 $18,403
May 3, 4 AM $0.00103
-0.02%
$478,706 $18,382
May 3, 3 AM $0.00103
-0.08%
$478,789 $18,385
May 3, 2 AM $0.00103
-0.02%
$479,148 $18,399
May 3, 1 AM $0.00103
-0.35%
$479,452 $18,401
May 3, 12 AM $0.00104
-0.19%
$480,946 $18,475
May 2, 11 PM $0.00104
-0.39%
$481,919 $18,503
May 2, 10 PM $0.00104
-0.08%
$483,393 $18,578
May 2, 9 PM $0.00104
+0.66%
$483,980 $18,577
May 2, 8 PM $0.00104
+0.00%
$480,679 $18,461
May 2, 7 PM $0.00104
+0.05%
$480,800 $18,457
May 2, 6 PM $0.00104
+0.20%
$480,524 $18,453
May 2, 5 PM $0.00103
-0.17%
$479,604 $18,413
May 2, 4 PM $0.00104
+0.04%
$480,387 $18,446
May 2, 3 PM $0.00103
+0.03%
$479,879 $18,438
May 2, 2 PM $0.00103
-0.05%
$479,764 $18,421
May 2, 1 PM $0.00104
+0.20%
$479,977 $18,431
May 2, 12 PM $0.00103
+0.09%
$479,071 $18,394
May 2, 11 AM $0.00103
-0.15%
$478,502 $18,379
May 2, 10 AM $0.00103
-0.05%
$479,156 $18,401
May 2, 9 AM $0.00103
+0.08%
$479,452 $18,408
May 2, 8 AM $0.00103
+0.12%
$479,175 $18,394
May 2, 7 AM $0.00103
-0.14%
$478,643 $18,377
May 2, 6 AM $0.00103
+0.19%
$479,229 $18,404
May 2, 5 AM $0.00103
-0.02%
$478,394 $18,367
May 2, 4 AM $0.00103
-0.18%
$478,525 $18,373
May 2, 3 AM $0.00103
+0.01%
$479,196 $18,407
May 2, 2 AM $0.00103
+0.22%
$479,000 $18,399
May 2, 1 AM $0.00103
+0.05%
$478,048 $18,352
May 2, 12 AM $0.00103
+0.13%
$477,871 $18,347
May 1, 11 PM $0.00103
-0.03%
$476,866 $18,325
May 1, 10 PM $0.00103
+0.03%
$476,808 $18,316
May 1, 9 PM $0.00103
+0.29%
$476,437 $18,303
May 1, 8 PM $0.00103
-0.85%
$475,419 $18,241
May 1, 7 PM $0.00103
+0.04%
$479,472 $18,412
May 1, 6 PM $0.00103
-0.26%
$479,514 $18,402
May 1, 5 PM $0.00104
+0.28%
$480,358 $18,461
May 1, 4 PM $0.00103
-0.26%
$478,494 $18,394
May 1, 3 PM $0.00103
-0.07%
$479,771 $18,421
May 1, 2 PM $0.00104
-0.37%
$480,429 $18,434
May 1, 1 PM $0.00104
+0.48%
$481,432 $18,516
May 1, 12 PM $0.00103
+0.83%
$479,390 $18,397
May 1, 11 AM $0.00102
+0.13%
$475,233 $18,257
May 1, 10 AM $0.00102
+0.01%
$474,532 $18,224