GameSwift Historical Data

GSWIFT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00158
-1.07%
$ 707,216 $ 49,777
Jan 22, 10 AM $ 0.0016
-0.05%
$ 714,474 $ 49,722
Jan 22, 8 AM $ 0.00159
+0.03%
$ 709,213 $ 50,733
Jan 22, 7 AM $ 0.00159
-0.67%
$ 709,814 $ 54,148
Jan 22, 6 AM $ 0.0016
+0.26%
$ 714,191 $ 53,856
Jan 22, 4 AM $ 0.0016
+0.20%
$ 717,050 $ 58,079
Jan 22, 3 AM $ 0.0016
+0.53%
$ 715,434 $ 57,328
Jan 22, 2 AM $ 0.0016
-0.14%
$ 712,902 $ 57,484
Jan 22, 1 AM $ 0.0016
+7.24%
$ 712,874 $ 58,385
Jan 21, 11 PM $ 0.00148
+5.50%
$ 663,528 $ 6,333
Jan 21, 10 PM $ 0.0014
-0.69%
$ 626,827 $ 57,926
Jan 21, 9 PM $ 0.00142
-0.50%
$ 633,576 $ 59,095
Jan 21, 8 PM $ 0.00143
+1.70%
$ 637,001 $ 58,992
Jan 21, 7 PM $ 0.00141
-2.86%
$ 629,466 $ 60,666
Jan 21, 6 PM $ 0.00162
+0.95%
$ 723,796 $ 54,875
Jan 21, 5 PM $ 0.00159
+26.63%
$ 710,349 $ 52,398
Jan 21, 4 PM $ 0.00125
-3.19%
$ 557,679 $ 50,774
Jan 21, 3 PM $ 0.00128
+0.80%
$ 572,288 $ 54,141
Jan 21, 2 PM $ 0.00127
+0.76%
$ 566,330 $ 53,734
Jan 21, 1 PM $ 0.00137
+0.00%
$ 612,196 $ 52,403
Jan 21, 12 PM $ 0.00141
-0.20%
$ 629,338 $ 846
Jan 21, 11 AM $ 0.00136
+0.00%
$ 607,198 $ 165
Jan 21, 10 AM $ 0.00147
+0.00%
$ 655,060 $ 54,066
Jan 21, 9 AM $ 0.00147
+0.71%
$ 657,201 $ 54,190
Jan 21, 8 AM $ 0.00146
-0.37%
$ 652,346 $ 53,973
Jan 21, 7 AM $ 0.00146
+0.23%
$ 653,750 $ 53,257
Jan 21, 6 AM $ 0.00146
-1.56%
$ 653,289 $ 53,894
Jan 21, 5 AM $ 0.00148
+0.40%
$ 663,053 $ 54,280
Jan 21, 2 AM $ 0.00136
+0.00%
$ 607,087 $ 53,772
Jan 21, 1 AM $ 0.00136
+3.01%
$ 607,087 $ 53,602
Jan 20, 11 PM $ 0.00143
-0.95%
$ 638,574 $ 52,945
Jan 20, 10 PM $ 0.00144
+6.51%
$ 644,494 $ 52,598
Jan 20, 9 PM $ 0.00135
-0.11%
$ 605,110 $ 133
Jan 20, 7 PM $ 0.00123
-0.67%
$ 551,134 $ 53,522
Jan 20, 6 PM $ 0.00124
-7.97%
$ 556,008 $ 54,083
Jan 20, 5 PM $ 0.00135
+0.05%
$ 604,131 $ 54,576
Jan 20, 3 PM $ 0.00146
-1.12%
$ 654,052 $ 55,370
Jan 20, 2 PM $ 0.00148
-1.49%
$ 660,225 $ 56,041
Jan 20, 1 PM $ 0.0015
+9.36%
$ 668,771 $ 57,590
Jan 20, 11 AM $ 0.00151
+0.45%
$ 676,624 $ 58,435
Jan 20, 10 AM $ 0.00151
+0.56%
$ 673,164 $ 58,720
Jan 20, 9 AM $ 0.0015
+0.24%
$ 668,617 $ 57,859
Jan 20, 8 AM $ 0.00148
-1.72%
$ 663,586 $ 58,972
Jan 20, 7 AM $ 0.00151
+0.97%
$ 677,019 $ 59,642
Jan 20, 6 AM $ 0.00151
+4.12%
$ 673,301 $ 58,749
Jan 20, 5 AM $ 0.0013
-0.52%
$ 582,717 $ 59,995
Jan 20, 4 AM $ 0.00131
+0.60%
$ 587,357 $ 60,201
Jan 20, 3 AM $ 0.00131
-0.31%
$ 586,077 $ 60,845
Jan 20, 2 AM $ 0.00132
+0.86%
$ 590,661 $ 60,911
Jan 20, 1 AM $ 0.00131
-0.26%
$ 586,432 $ 60,713