GameSwift Historical Data

GSWIFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00132
+0.86%
$ 590,661 $ 60,911
Jan 20, 1 AM $ 0.00131
-0.26%
$ 586,432 $ 60,713
Jan 19, 11 PM $ 0.00131
-0.67%
$ 584,208 $ 60,222
Jan 19, 10 PM $ 0.00131
-0.80%
$ 586,080 $ 60,738
Jan 19, 9 PM $ 0.00132
-0.58%
$ 590,236 $ 59,839
Jan 19, 8 PM $ 0.00133
+0.59%
$ 593,676 $ 60,697
Jan 19, 7 PM $ 0.00132
+0.57%
$ 592,143 $ 60,834
Jan 19, 6 PM $ 0.00132
+0.14%
$ 588,781 $ 60,020
Jan 19, 5 PM $ 0.00132
-0.05%
$ 589,433 $ 59,676
Jan 19, 4 PM $ 0.00132
+0.22%
$ 590,873 $ 59,386
Jan 19, 3 PM $ 0.00131
-0.79%
$ 587,430 $ 59,010
Jan 19, 2 PM $ 0.00133
+0.12%
$ 593,796 $ 58,027
Jan 19, 8 AM $ 0.00143
+0.00%
$ 639,507 $ 55,921
Jan 19, 7 AM $ 0.00143
+0.00%
$ 639,507 $ 55,589
Jan 19, 1 AM $ 0.00144
-5.88%
$ 645,102 $ 435
Jan 19, 12 AM $ 0.00153
-2.18%
$ 685,702 $ 56,721
Jan 18, 11 PM $ 0.00157
+5.30%
$ 702,017 $ 60,200
Jan 18, 7 PM $ 0.00149
+0.00%
$ 666,224 $ 2,462
Jan 18, 6 PM $ 0.00149
+0.05%
$ 664,740 $ 2,370
Jan 18, 3 PM $ 0.00148
+0.00%
$ 662,483 $ 2,004
Jan 18, 2 PM $ 0.00153
-3.19%
$ 683,688 $ 1,922
Jan 18, 1 PM $ 0.00158
+0.32%
$ 707,213 $ 58,704
Jan 18, 7 AM $ 0.00145
+0.00%
$ 648,546 $ 273
Jan 18, 6 AM $ 0.00147
+0.00%
$ 655,863 $ 61,267
Jan 18, 2 AM $ 0.0016
+0.05%
$ 717,263 $ 59,012
Jan 18, 1 AM $ 0.0016
+0.30%
$ 717,204 $ 58,533
Jan 18, 12 AM $ 0.0016
-0.34%
$ 716,086 $ 58,461
Jan 17, 11 PM $ 0.00161
-0.76%
$ 718,675 $ 57,935
Jan 17, 10 PM $ 0.00162
-0.25%
$ 723,303 $ 58,466
Jan 17, 9 PM $ 0.00162
+0.13%
$ 723,988 $ 57,685
Jan 17, 8 PM $ 0.00162
-0.26%
$ 723,159 $ 57,415
Jan 17, 6 PM $ 0.00161
+0.08%
$ 718,862 $ 56,710
Jan 17, 5 PM $ 0.00161
+0.13%
$ 718,890 $ 56,738
Jan 17, 4 PM $ 0.00161
-0.68%
$ 717,424 $ 56,175
Jan 17, 3 PM $ 0.00162
+0.05%
$ 722,754 $ 57,171
Jan 17, 2 PM $ 0.00162
+1.04%
$ 722,923 $ 56,554
Jan 17, 1 PM $ 0.00161
+0.28%
$ 717,533 $ 55,332
Jan 17, 9 AM $ 0.00161
-0.29%
$ 720,895 $ 55,319
Jan 17, 8 AM $ 0.00162
+0.30%
$ 722,730 $ 54,501
Jan 17, 7 AM $ 0.00161
+0.29%
$ 720,498 $ 54,502
Jan 17, 6 AM $ 0.00161
-0.13%
$ 718,227 $ 54,970
Jan 17, 5 AM $ 0.00161
+0.00%
$ 720,200 $ 54,706
Jan 17, 12 AM $ 0.00161
+0.22%
$ 721,209 $ 54,777
Jan 16, 11 PM $ 0.00161
+0.20%
$ 719,734 $ 56,694
Jan 16, 8 PM $ 0.00162
+0.01%
$ 723,646 $ 56,787
Jan 16, 7 PM $ 0.00162
+0.12%
$ 723,944 $ 57,694
Jan 16, 6 PM $ 0.00162
+0.92%
$ 725,427 $ 58,659
Jan 16, 5 PM $ 0.00161
+0.43%
$ 718,528 $ 59,685
Jan 16, 4 PM $ 0.0016
-0.18%
$ 715,751 $ 58,972
Jan 16, 2 PM $ 0.00163
+0.04%
$ 729,780 $ 59,357