GameSwift Historical Data

GSWIFT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.000998
+1.51%
$461,532 $17,776
Apr 12, 1 AM $0.000982
-4.13%
$454,212 $18,643
Apr 12, 12 AM $0.00102
-0.07%
$473,547 $18,246
Apr 11, 11 PM $0.00103
-0.42%
$473,959 $18,249
Apr 11, 10 PM $0.00103
-0.26%
$476,041 $18,329
Apr 11, 9 PM $0.00103
+0.08%
$477,227 $18,380
Apr 11, 8 PM $0.00103
-0.55%
$477,127 $18,364
Apr 11, 7 PM $0.00104
+0.56%
$479,995 $18,477
Apr 11, 6 PM $0.00103
+1.92%
$477,614 $18,382
Apr 11, 5 PM $0.00101
+0.03%
$468,733 $18,047
Apr 11, 4 PM $0.00101
+0.53%
$468,926 $18,047
Apr 11, 3 PM $0.00101
+0.24%
$466,107 $17,963
Apr 11, 2 PM $0.00101
+0.02%
$464,845 $17,907
Apr 11, 1 PM $0.00101
-0.21%
$464,717 $17,897
Apr 11, 12 PM $0.00101
-0.01%
$465,784 $17,934
Apr 11, 11 AM $0.00101
+0.19%
$465,540 $17,940
Apr 11, 10 AM $0.001
-0.16%
$464,427 $17,895
Apr 11, 9 AM $0.00101
+0.41%
$465,097 $17,914
Apr 11, 8 AM $0.001
+0.10%
$463,344 $17,839
Apr 11, 7 AM $0.001
-0.20%
$462,768 $17,826
Apr 11, 6 AM $0.001
+0.08%
$463,603 $17,857
Apr 11, 5 AM $0.001
-0.31%
$463,328 $17,840
Apr 11, 4 AM $0.00101
+0.08%
$464,732 $17,898
Apr 11, 3 AM $0.00101
-0.14%
$465,305 $17,884
Apr 11, 2 AM $0.00101
+0.07%
$465,782 $17,945
Apr 11, 1 AM $0.00101
+0.27%
$465,500 $17,925
Apr 11, 12 AM $0.001
-0.26%
$464,201 $17,879
Apr 10, 11 PM $0.00101
+0.10%
$465,542 $17,924
Apr 10, 10 PM $0.00101
-0.56%
$464,913 $17,910
Apr 10, 9 PM $0.00101
-0.05%
$466,911 $18,005
Apr 10, 8 PM $0.00101
-0.13%
$466,433 $17,991
Apr 10, 7 PM $0.00101
-0.02%
$466,297 $17,987
Apr 10, 6 PM $0.00101
-0.04%
$465,965 $17,961
Apr 10, 5 PM $0.00101
+0.09%
$465,862 $17,952
Apr 10, 4 PM $0.00101
+0.78%
$464,854 $17,924
Apr 10, 3 PM $0.000999
-0.65%
$462,093 $17,768
Apr 10, 2 PM $0.00101
+0.93%
$465,167 $17,913
Apr 10, 1 PM $0.000996
+0.01%
$460,409 $17,750
Apr 10, 12 PM $0.000997
+0.24%
$460,953 $17,728
Apr 10, 11 AM $0.000996
+1.07%
$460,589 $17,709
Apr 10, 10 AM $0.000985
+0.02%
$455,366 $17,550
Apr 10, 9 AM $0.000984
+0.41%
$454,924 $17,533
Apr 10, 8 AM $0.000979
+0.23%
$452,788 $17,448
Apr 10, 7 AM $0.000978
-0.22%
$452,191 $17,397
Apr 10, 6 AM $0.000981
-0.46%
$453,434 $17,453
Apr 10, 5 AM $0.000986
+0.11%
$455,851 $17,544
Apr 10, 4 AM $0.000984
+0.36%
$454,952 $17,536
Apr 10, 3 AM $0.000981
-0.08%
$453,362 $17,457
Apr 10, 2 AM $0.000982
-0.35%
$454,072 $17,473
Apr 10, 1 AM $0.000987
+0.25%
$456,243 $17,549