GameSwift Historical Data

GSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000402
+0.79%
$ 187,522 $ 41
Jul 14, 7 AM $ 0.000393
+0.00%
$ 183,351 $ 13
Jul 14, 12 AM $ 0.000396
+0.00%
$ 184,936 $ 20
Jul 13, 6 PM $ 0.000394
+0.00%
$ 183,957 $ 96
Jul 13, 3 AM $ 0.000399
-0.17%
$ 186,467 $ 112
Jul 13, 12 AM $ 0.000402
-0.15%
$ 187,828 $ 102
Jul 12, 7 PM $ 0.000384
+0.00%
$ 179,238 $ 23
Jul 12, 5 PM $ 0.000391
+0.00%
$ 182,494 $ 22
Jul 12, 3 PM $ 0.000391
+0.00%
$ 182,778 $ 12
Jul 12, 12 PM $ 0.000392
+0.00%
$ 182,893 $ 9
Jul 11, 11 PM $ 0.000391
+0.00%
$ 182,675 $ 15
Jul 11, 3 PM $ 0.000395
+0.00%
$ 184,539 $ 36
Jul 11, 10 AM $ 0.000393
+0.00%
$ 183,553 $ 25
Jul 10, 9 PM $ 0.000396
+0.00%
$ 184,788 $ 34
Jul 10, 11 AM $ 0.000406
+0.00%
$ 189,292 $ 38
Jul 10, 10 AM $ 0.000406
+0.93%
$ 189,310 $ 43
Jul 10, 5 AM $ 0.000399
+0.00%
$ 186,199 $ 22
Jul 10, 1 AM $ 0.000402
+0.00%
$ 187,662 $ 17
Jul 9, 12 PM $ 0.0004
+0.00%
$ 186,462 $ 19
Jul 9, 10 AM $ 0.000402
+0.00%
$ 187,618 $ 6
Jul 9, 1 AM $ 0.000406
+0.00%
$ 189,490 $ 15
Jul 8, 8 AM $ 0.000406
+0.00%
$ 189,232 $ 22
Jul 8, 2 AM $ 0.000408
+0.00%
$ 190,209 $ 28
Jul 8, 1 AM $ 0.000409
+0.00%
$ 191,036 $ 27
Jul 7, 10 PM $ 0.000409
+0.00%
$ 190,872 $ 27
Jul 7, 3 PM $ 0.000414
+0.18%
$ 193,320 $ 44
Jul 7, 5 AM $ 0.000408
+0.00%
$ 190,187 $ 56
Jul 7, 4 AM $ 0.000408
+0.00%
$ 190,449 $ 54
Jul 7, 2 AM $ 0.00041
-0.12%
$ 191,071 $ 49
Jul 7, 12 AM $ 0.000411
+0.00%
$ -- $ 42
Jul 6, 9 PM $ 0.000414
+0.03%
$ 193,108 $ 38
Jul 6, 4 PM $ 0.000413
+0.00%
$ 192,602 $ 27
Jul 6, 3 PM $ 0.000412
+0.35%
$ 192,318 $ 23
Jul 6, 1 PM $ 0.000406
+0.00%
$ 189,320 $ 10
Jul 5, 2 AM $ 0.000408
+0.00%
$ 190,142 $ 21
Jul 4, 3 PM $ 0.000411
-0.11%
$ 191,790 $ 204
Jul 3, 8 PM $ 0.00041
+0.00%
$ 191,164 $ 120
Jul 3, 5 PM $ 0.0004
+0.00%
$ 186,504 $ 188
Jul 3, 12 PM $ 0.0004
+0.00%
$ 186,438 $ 107
Jul 3, 8 AM $ 0.000397
+0.00%
$ 185,292 $ 102
Jul 2, 2 PM $ 0.000394
-0.13%
$ 183,893 $ 117
Jul 2, 1 PM $ 0.000395
+6.33%
$ 184,201 $ 108
Jul 2, 4 AM $ 0.000367
+0.00%
$ 171,339 $ 51
Jul 1, 10 PM $ 0.00037
+0.00%
$ 172,587 $ 46
Jul 1, 2 PM $ 0.00037
-0.02%
$ 172,560 $ 48
Jun 30, 7 PM $ 0.000362
+0.00%
$ 168,842 $ 37
Jun 30, 12 PM $ 0.000358
-0.35%
$ 167,022 $ 63
Jun 29, 7 PM $ 0.000361
+0.00%
$ 168,532 $ 62
Jun 29, 6 PM $ 0.000368
+0.09%
$ 171,836 $ 49
Jun 29, 5 PM $ 0.000366
-5.99%
$ 170,716 $ 46