GameSwift Historical Data

GSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000703
-1.01%
$ 327,774 $ 12,535
Jun 6, 8 AM $ 0.000712
+0.69%
$ 331,638 $ 12,652
Jun 6, 7 AM $ 0.000707
+1.05%
$ 329,243 $ 12,584
Jun 6, 6 AM $ 0.000701
-0.18%
$ 326,482 $ 12,448
Jun 6, 5 AM $ 0.000702
+3.23%
$ 326,945 $ 12,496
Jun 6, 4 AM $ 0.000684
-2.55%
$ 318,567 $ 12,172
Jun 6, 3 AM $ 0.000701
-0.92%
$ 326,705 $ 12,490
Jun 6, 2 AM $ 0.00071
-0.07%
$ 330,901 $ 12,598
Jun 6, 1 AM $ 0.00071
-0.66%
$ 331,034 $ 12,652
Jun 6, 12 AM $ 0.000715
+0.77%
$ 333,063 $ 12,732
Jun 5, 11 PM $ 0.000708
-1.27%
$ 330,119 $ 12,628
Jun 5, 10 PM $ 0.000717
-0.75%
$ 334,317 $ 12,775
Jun 5, 9 PM $ 0.000724
+0.71%
$ 337,576 $ 12,869
Jun 5, 8 PM $ 0.000718
+1.78%
$ 334,656 $ 12,806
Jun 5, 7 PM $ 0.000705
+1.33%
$ 328,623 $ 12,563
Jun 5, 6 PM $ 0.000698
-2.35%
$ 325,092 $ 12,391
Jun 5, 5 PM $ 0.000715
-0.98%
$ 332,034 $ 12,719
Jun 5, 4 PM $ 0.000718
+1.07%
$ 333,692 $ 12,848
Jun 5, 3 PM $ 0.000711
-0.93%
$ 330,282 $ 12,651
Jun 5, 2 PM $ 0.000718
-1.39%
$ 333,796 $ 12,774
Jun 5, 1 PM $ 0.000734
-1.26%
$ 340,878 $ 12,970
Jun 5, 12 PM $ 0.000743
-0.62%
$ 345,038 $ 13,228
Jun 5, 11 AM $ 0.000749
-0.36%
$ 347,853 $ 13,303
Jun 5, 10 AM $ 0.000751
-0.36%
$ 349,123 $ 13,376
Jun 5, 9 AM $ 0.000754
+1.02%
$ 350,201 $ 13,425
Jun 5, 8 AM $ 0.000747
-0.65%
$ 346,961 $ 13,282
Jun 5, 7 AM $ 0.000751
+1.05%
$ 349,084 $ 13,382
Jun 5, 6 AM $ 0.000743
-1.81%
$ 345,375 $ 13,236
Jun 5, 5 AM $ 0.000761
-2.32%
$ 353,601 $ 13,478
Jun 5, 4 AM $ 0.000776
+0.01%
$ 360,731 $ 13,870
Jun 5, 3 AM $ 0.000777
+0.00%
$ 360,993 $ 13,820
Jun 5, 2 AM $ 0.000779
-0.96%
$ 362,061 $ 13,832
Jun 5, 1 AM $ 0.000787
-0.37%
$ 365,744 $ 14,008
Jun 5, 12 AM $ 0.000792
-0.27%
$ 368,085 $ 14,066
Jun 4, 11 PM $ 0.000794
+0.19%
$ 368,738 $ 14,142
Jun 4, 10 PM $ 0.000791
-0.03%
$ 367,562 $ 14,102
Jun 4, 9 PM $ 0.000792
-0.37%
$ 368,080 $ 14,088
Jun 4, 8 PM $ 0.000794
-0.25%
$ 369,193 $ 14,156
Jun 4, 7 PM $ 0.000797
-0.08%
$ 370,199 $ 14,182
Jun 4, 6 PM $ 0.000797
+0.50%
$ 370,437 $ 14,195
Jun 4, 5 PM $ 0.000791
-0.53%
$ 367,475 $ 14,123
Jun 4, 4 PM $ 0.000796
+0.02%
$ 370,129 $ 14,156
Jun 4, 3 PM $ 0.000795
+0.03%
$ 369,512 $ 14,180
Jun 4, 2 PM $ 0.000793
-0.69%
$ 368,678 $ 14,154
Jun 4, 1 PM $ 0.000798
+0.03%
$ 370,714 $ 14,224
Jun 4, 12 PM $ 0.000798
+1.71%
$ 370,901 $ 14,199
Jun 4, 11 AM $ 0.000785
+0.75%
$ 364,592 $ 13,972
Jun 4, 10 AM $ 0.000779
-1.34%
$ 362,183 $ 13,866
Jun 4, 9 AM $ 0.000788
-0.95%
$ 366,144 $ 14,066
Jun 4, 8 AM $ 0.000795
-0.40%
$ 369,255 $ 14,164