Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 1 AM $0.000581
+0.00%
$272,616 $27
Oct 17, 10 PM $0.000579
+0.00%
$271,851 $21
Oct 17, 9 PM $0.000578
+0.39%
$271,124 $13
Oct 17, 7 AM $0.000584
+0.00%
$273,972 $72
Oct 16, 10 PM $0.000582
+0.00%
$273,288 $196
Oct 16, 5 PM $0.000584
+2.41%
$273,993 $173
Oct 16, 3 PM $0.00057
-0.36%
$267,797 $155
Oct 16, 1 PM $0.000573
+0.00%
$268,988 $187
Oct 16, 11 AM $0.000576
+0.00%
$270,157 $181
Oct 16, 10 AM $0.000575
+0.00%
$269,982 $175
Oct 16, 4 AM $0.000572
+0.00%
$-- $88
Oct 15, 8 PM $0.00053
+0.00%
$248,528 $134
Oct 15, 5 PM $0.000529
+0.00%
$248,247 $133
Oct 15, 3 PM $0.000526
+0.63%
$247,017 $125
Oct 15, 2 PM $0.000524
+0.98%
$245,827 $106
Oct 15, 1 PM $0.000517
+0.00%
$242,514 $107
Oct 15, 10 AM $0.000521
+0.00%
$244,277 $114
Oct 15, 6 AM $0.00052
+0.00%
$243,967 $79
Oct 15, 4 AM $0.000539
+0.00%
$252,743 $75
Oct 15, 2 AM $0.000534
-0.73%
$250,501 $116
Oct 14, 9 PM $0.000539
+0.22%
$252,752 $88
Oct 14, 2 PM $0.000538
-0.39%
$252,560 $72
Oct 14, 1 PM $0.000542
-0.09%
$254,343 $62
Oct 14, 12 PM $0.000546
+0.00%
$256,426 $52
Oct 14, 3 AM $0.000549
+0.00%
$257,492 $5
Oct 13, 11 AM $0.000767
+0.00%
$360,045 $47
Oct 13, 5 AM $0.000531
+0.00%
$249,310 $202
Oct 13, 3 AM $0.000528
+0.18%
$247,972 $200
Oct 13, 2 AM $0.000528
+0.01%
$247,522 $182
Oct 13, 12 AM $0.000521
+0.15%
$244,620 $149
Oct 12, 11 PM $0.000522
+0.00%
$244,849 $139
Oct 12, 10 PM $0.000523
+0.00%
$245,443 $134
Oct 12, 9 PM $0.000526
+0.00%
$246,763 $130
Oct 12, 5 PM $0.000525
+0.00%
$246,407 $125
Oct 12, 4 PM $0.000529
+0.00%
$248,070 $22
Oct 12, 2 PM $0.000567
+0.00%
$265,912 $25
Oct 12, 5 AM $0.000573
+0.00%
$269,073 $21
Oct 11, 4 PM $0.00057
+0.00%
$267,226 $21
Oct 11, 2 PM $0.000565
+0.00%
$265,063 $9
Oct 11, 1 PM $0.000569
+0.00%
$266,846 $9
Oct 10, 10 AM $0.000772
+0.00%
$-- $0
Oct 9, 11 AM $0.000573
+0.00%
$268,920 $379
Oct 9, 7 AM $0.000574
+0.00%
$269,244 $378
Oct 9, 4 AM $0.000574
+0.00%
$269,340 $376
Oct 9, 3 AM $0.000574
+0.00%
$269,338 $371
Oct 9, 2 AM $0.000572
+0.00%
$268,438 $365
Oct 9, 12 AM $0.000571
+0.00%
$268,134 $363
Oct 8, 9 PM $0.000571
+0.00%
$267,823 $357
Oct 8, 7 PM $0.00057
-15.14%
$267,346 $221
Oct 8, 6 PM $0.000665
+0.00%
$311,868 $188