GameSwift Historical Data

GSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000964
+0.26%
$ 445,730 $ 17,167
Apr 6, 7 PM $ 0.000961
-0.09%
$ 444,255 $ 17,121
Apr 6, 6 PM $ 0.000961
+0.47%
$ 444,508 $ 17,185
Apr 6, 5 PM $ 0.000957
-0.85%
$ 442,335 $ 17,107
Apr 6, 4 PM $ 0.00097
-0.06%
$ 448,538 $ 17,181
Apr 6, 3 PM $ 0.000971
+0.44%
$ 448,849 $ 17,284
Apr 6, 2 PM $ 0.000965
+0.27%
$ 445,966 $ 17,292
Apr 6, 1 PM $ 0.000962
-0.10%
$ 444,738 $ 17,209
Apr 6, 12 PM $ 0.000964
-0.11%
$ 445,771 $ 17,225
Apr 6, 11 AM $ 0.000965
+0.00%
$ 446,269 $ 17,267
Apr 6, 10 AM $ 0.000965
+0.11%
$ 446,291 $ 17,267
Apr 6, 9 AM $ 0.000965
+0.60%
$ 446,129 $ 17,259
Apr 6, 8 AM $ 0.000959
+0.10%
$ 443,532 $ 17,079
Apr 6, 7 AM $ 0.000957
+0.34%
$ 442,666 $ 17,063
Apr 6, 6 AM $ 0.000954
-0.20%
$ 440,911 $ 16,989
Apr 6, 5 AM $ 0.000955
-0.07%
$ 441,599 $ 17,015
Apr 6, 4 AM $ 0.000956
+0.15%
$ 442,012 $ 17,019
Apr 6, 3 AM $ 0.000955
-0.19%
$ 441,606 $ 16,996
Apr 6, 2 AM $ 0.000957
+0.85%
$ 442,476 $ 17,039
Apr 6, 1 AM $ 0.000949
-0.24%
$ 438,877 $ 16,895
Apr 6, 12 AM $ 0.000953
+0.72%
$ 440,614 $ 16,948
Apr 5, 11 PM $ 0.000947
+1.46%
$ 437,852 $ 16,847
Apr 5, 10 PM $ 0.000933
+0.88%
$ 431,547 $ 16,619
Apr 5, 9 PM $ 0.000925
-0.30%
$ 427,734 $ 16,475
Apr 5, 8 PM $ 0.000928
+0.45%
$ 429,147 $ 16,535
Apr 5, 7 PM $ 0.000924
-0.14%
$ 426,986 $ 16,466
Apr 5, 6 PM $ 0.000926
+0.12%
$ 427,971 $ 16,480
Apr 5, 5 PM $ 0.000924
+0.40%
$ 427,292 $ 16,475
Apr 5, 4 PM $ 0.000921
-0.05%
$ 425,880 $ 16,403
Apr 5, 3 PM $ 0.000922
+0.86%
$ 426,460 $ 16,425
Apr 5, 2 PM $ 0.000915
+0.25%
$ 422,945 $ 16,290
Apr 5, 1 PM $ 0.000912
+0.20%
$ 421,512 $ 16,255
Apr 5, 12 PM $ 0.000909
-0.78%
$ 420,307 $ 16,209
Apr 5, 11 AM $ 0.000916
-0.14%
$ 423,506 $ 16,313
Apr 5, 10 AM $ 0.000917
-0.01%
$ 424,136 $ 16,332
Apr 5, 9 AM $ 0.000918
+0.33%
$ 424,217 $ 16,336
Apr 5, 8 AM $ 0.000914
+0.06%
$ 422,706 $ 16,284
Apr 5, 7 AM $ 0.000914
-0.11%
$ 422,496 $ 16,270
Apr 5, 6 AM $ 0.000915
-0.45%
$ 422,994 $ 16,289
Apr 5, 5 AM $ 0.00092
-0.16%
$ 425,479 $ 16,364
Apr 5, 4 AM $ 0.000922
-0.05%
$ 426,168 $ 16,412
Apr 5, 3 AM $ 0.000922
-0.14%
$ 426,445 $ 16,421
Apr 5, 2 AM $ 0.000923
+0.05%
$ 426,889 $ 16,446
Apr 5, 1 AM $ 0.000923
-0.19%
$ 426,778 $ 16,432
Apr 5, 12 AM $ 0.000925
-0.11%
$ 427,771 $ 16,466
Apr 4, 11 PM $ 0.000926
-0.23%
$ 428,029 $ 16,492
Apr 4, 10 PM $ 0.000928
-0.03%
$ 429,059 $ 16,522
Apr 4, 9 PM $ 0.000928
+0.34%
$ 429,156 $ 16,529
Apr 4, 8 PM $ 0.000925
-0.18%
$ 427,747 $ 16,472
Apr 4, 7 PM $ 0.000926
+0.45%
$ 428,322 $ 16,503