Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.621
+6.09%
$819.35 million $8.88 million
Dec 11 $0.664
+38.00%
$817.12 million $12.74 million
Dec 4 $0.49
+16.71%
$672.08 million $6.59 million
Nov 27 $0.42
+13.70%
$586.56 million $9.29 million
Nov 20 $0.335
+129.90%
$515.9 million $5.54 million
Nov 13 $0.152
+29.23%
$203.55 million $736,609
Nov 6 $0.126
+13.01%
$163.99 million $546,318
Oct 30 $0.111
+43.47%
$155.09 million $321,517
Oct 23 $0.0775
+12.46%
$108.17 million $229,655
Oct 16 $0.0689
+15.69%
$96.27 million $203,328
Oct 9 $0.0598
-10.62%
$83.2 million $79,935
Oct 2 $0.0694
-3.89%
$93.43 million $388,333
Sep 25 $0.0722
+39.68%
$100.86 million $1.18 million
Sep 18 $0.0523
-5.63%
$72.21 million $134,510
Sep 11 $0.0562
-23.93%
$77.32 million $209,090
Sep 4 $0.0754
-11.07%
$103.14 million $193,871
Aug 28 $0.0848
-2.73%
$118.45 million $4.1 million
Aug 21 $0.0867
-11.60%
$120.88 million $7.15 million
Aug 14 $0.103
-23.46%
$137.93 million $12.22 million
Aug 7 $0.136
-12.45%
$185.67 million $23.33 million
Jul 31 $0.156
+18.50%
$217.38 million $44.05 million
Jul 24 $0.115
+29.51%
$161.12 million $32.54 million
Download