GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00189
+5.71%
$ 815,368 $ 57,816
Nov 23, 2025 $ 0.00184
+13.89%
$ 771,901 $ 58,830
Nov 22, 2025 $ 0.00162
-6.80%
$ 701,455 $ 86,894
Nov 21, 2025 $ 0.00171
+7.92%
$ 749,736 $ 91,861
Nov 20, 2025 $ 0.00154
-7.98%
$ 661,819 $ 52,164
Nov 19, 2025 $ 0.00168
+1.47%
$ 724,427 $ 84,169
Nov 18, 2025 $ 0.00172
-10.20%
$ 745,402 $ 35,391
Nov 17, 2025 $ 0.00191
+3.14%
$ 826,677 $ 55,554
Nov 16, 2025 $ 0.00174
-10.08%
$ 800,883 $ 93,977
Nov 15, 2025 $ 0.00179
-11.67%
$ 836,375 $ 60,524
Nov 14, 2025 $ 0.00211
+5.55%
$ 877,155 $ 65,789
Nov 13, 2025 $ 0.0022
+6.11%
$ 859,817 $ 61,412
Nov 12, 2025 $ 0.00187
-7.24%
$ 804,365 $ 60,643
Nov 11, 2025 $ 0.00201
+9.60%
$ 863,509 $ 98,229
Nov 10, 2025 $ 0.00183
-13.14%
$ 787,011 $ 63,111
Nov 9, 2025 $ 0.00211
+18.26%
$ 904,629 $ 98,032
Nov 8, 2025 $ 0.00178
+3.14%
$ 766,237 $ 33,556
Nov 7, 2025 $ 0.00173
+4.13%
$ 744,159 $ 118,850
Nov 6, 2025 $ 0.00166
-9.52%
$ 714,675 $ 106,859
Nov 5, 2025 $ 0.00184
-9.79%
$ 789,998 $ 108,586
Nov 4, 2025 $ 0.00204
-14.16%
$ 874,182 $ 99,294
Nov 3, 2025 $ 0.00237
-13.04%
$ 1.02 million $ 73,328
Nov 2, 2025 $ 0.00272
-2.70%
$ 1.17 million $ 68,535
Nov 1, 2025 $ 0.0028
+6.67%
$ 1.2 million $ 42,710
Oct 31, 2025 $ 0.00263
-11.10%
$ 1.13 million $ 72,956
Oct 30, 2025 $ 0.00258
-6.12%
$ 1.25 million $ 111,948
Oct 29, 2025 $ 0.00275
-0.59%
$ 1.17 million $ 60,707
Oct 28, 2025 $ 0.00277
-13.10%
$ 1.18 million $ 72,521
Oct 27, 2025 $ 0.00319
-7.45%
$ 1.35 million $ 160,899
Oct 26, 2025 $ 0.00344
-0.06%
$ 1.46 million $ 192,026
Oct 25, 2025 $ 0.00345
+9.98%
$ 1.47 million $ 69,056
Oct 24, 2025 $ 0.00313
+3.01%
$ 1.33 million $ 96,587
Oct 23, 2025 $ 0.00301
-7.98%
$ 1.29 million $ 164,591
Oct 22, 2025 $ 0.00319
-4.68%
$ 1.39 million $ 177,525
Oct 21, 2025 $ 0.00346
-9.96%
$ 1.42 million $ 124,119
Oct 20, 2025 $ 0.00384
+5.29%
$ 1.63 million $ 124,474
Oct 19, 2025 $ 0.00355
+0.31%
$ 1.55 million $ 117,161
Oct 18, 2025 $ 0.00354
-4.26%
$ 1.5 million $ 126,079
Oct 17, 2025 $ 0.00371
-11.62%
$ 1.57 million $ 137,076
Oct 16, 2025 $ 0.00428
-14.91%
$ 1.76 million $ 174,881
Oct 15, 2025 $ 0.00504
+3.53%
$ 2.12 million $ 107,807
Oct 14, 2025 $ 0.00551
-0.25%
$ 2.31 million $ 105,984
Oct 13, 2025 $ 0.00552
+22.90%
$ 2.32 million $ 209,653
Oct 12, 2025 $ 0.00464
+19.91%
$ 1.95 million $ 193,182
Oct 11, 2025 $ 0.00387
+1.94%
$ 1.63 million $ 81,460
Oct 10, 2025 $ 0.0038
-28.30%
$ 1.6 million $ 89,059
Oct 9, 2025 $ 0.00523
-3.07%
$ 2.19 million $ 96,689
Oct 8, 2025 $ 0.00539
+5.08%
$ 2.25 million $ 91,853
Oct 7, 2025 $ 0.00513
+3.71%
$ 2.14 million $ 183,105
Oct 6, 2025 $ 0.00494
-6.76%
$ 2.06 million $ 171,889