GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00552
+2.24%
$ 2.21 million $ 66,194
Sep 21, 2025 $ 0.0054
-6.32%
$ 2.24 million $ 183,843
Sep 20, 2025 $ 0.00579
+7.88%
$ 2.39 million $ 191,924
Sep 19, 2025 $ 0.00515
-7.07%
$ 2.22 million $ 113,161
Sep 18, 2025 $ 0.00592
-6.15%
$ 2.29 million $ 197,438
Sep 17, 2025 $ 0.00584
-4.70%
$ 2.52 million $ 189,252
Sep 16, 2025 $ 0.00603
+6.33%
$ 2.53 million $ 176,964
Sep 15, 2025 $ 0.0057
-0.88%
$ 2.34 million $ 191,508
Sep 14, 2025 $ 0.00575
-5.34%
$ 2.37 million $ 193,749
Sep 13, 2025 $ 0.00607
+0.12%
$ 2.51 million $ 253,627
Sep 12, 2025 $ 0.00606
+0.17%
$ 2.5 million $ 137,620
Sep 11, 2025 $ 0.00605
+2.89%
$ 2.49 million $ 112,240
Sep 10, 2025 $ 0.00588
-3.13%
$ 2.42 million $ 97,544
Sep 9, 2025 $ 0.00607
+5.24%
$ 2.49 million $ 238,505
Sep 8, 2025 $ 0.00577
-0.90%
$ 2.37 million $ 466,562
Sep 7, 2025 $ 0.00582
+2.08%
$ 2.39 million $ 301,066
Sep 6, 2025 $ 0.0057
-7.54%
$ 2.34 million $ 409,023
Sep 5, 2025 $ 0.00616
-5.87%
$ 2.53 million $ 423,789
Sep 4, 2025 $ 0.00655
-0.71%
$ 2.67 million $ 335,930
Sep 3, 2025 $ 0.00639
-1.42%
$ 2.69 million $ 372,926
Sep 2, 2025 $ 0.0066
+2.47%
$ 2.64 million $ 304,717
Sep 1, 2025 $ 0.00644
-1.49%
$ 2.62 million $ 352,351
Aug 31, 2025 $ 0.00654
-3.61%
$ 2.66 million $ 330,191
Aug 30, 2025 $ 0.00653
-4.03%
$ 2.76 million $ 309,775
Aug 29, 2025 $ 0.00681
-0.11%
$ 2.77 million $ 330,592
Aug 28, 2025 $ 0.00681
+2.24%
$ 2.77 million $ 349,246
Aug 27, 2025 $ 0.00667
-0.70%
$ 2.71 million $ 347,840
Aug 26, 2025 $ 0.00672
+0.93%
$ 2.73 million $ 353,870
Aug 25, 2025 $ 0.0067
-0.83%
$ 2.63 million $ 328,638
Aug 24, 2025 $ 0.00679
-0.16%
$ 2.67 million $ 266,636
Aug 23, 2025 $ 0.00682
-0.25%
$ 2.68 million $ 286,289
Aug 22, 2025 $ 0.00675
+0.79%
$ 2.7 million $ 296,697
Aug 21, 2025 $ 0.00671
+0.14%
$ 2.64 million $ 276,063
Aug 20, 2025 $ 0.00669
+0.33%
$ 2.64 million $ 270,795
Aug 19, 2025 $ 0.00668
-0.33%
$ 2.63 million $ 273,770
Aug 18, 2025 $ 0.0067
-4.31%
$ 2.64 million $ 283,016
Aug 17, 2025 $ 0.007
-2.40%
$ 2.76 million $ 276,597
Aug 16, 2025 $ 0.00717
-0.40%
$ 2.83 million $ 267,651
Aug 15, 2025 $ 0.0072
-1.56%
$ 2.84 million $ 285,153
Aug 14, 2025 $ 0.00732
-4.45%
$ 2.89 million $ 323,528
Aug 13, 2025 $ 0.00766
-3.15%
$ 3.02 million $ 266,996
Aug 12, 2025 $ 0.00791
+5.55%
$ 3.12 million $ 349,593
Aug 11, 2025 $ 0.00749
-5.36%
$ 2.96 million $ 275,840
Aug 10, 2025 $ 0.00782
-0.59%
$ 3.09 million $ 287,504
Aug 9, 2025 $ 0.00787
+2.94%
$ 3.11 million $ 431,789
Aug 8, 2025 $ 0.00764
+2.38%
$ 3.02 million $ 300,719
Aug 7, 2025 $ 0.00747
+0.15%
$ 2.95 million $ 415,351
Aug 6, 2025 $ 0.00745
+0.08%
$ 2.94 million $ 265,259
Aug 5, 2025 $ 0.00745
-0.57%
$ 2.94 million $ 336,008
Aug 4, 2025 $ 0.00749
-0.97%
$ 2.95 million $ 345,515