Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00107
+2.21%
$493,614 $18,981
Apr 21, 2026 $0.00104
+0.51%
$482,738 $18,585
Apr 20, 2026 $0.00104
+2.15%
$480,257 $18,483
Apr 19, 2026 $0.00102
-3.61%
$470,290 $18,362
Apr 18, 2026 $0.00106
-2.81%
$488,184 $18,777
Apr 17, 2026 $0.00109
+3.13%
$502,439 $19,331
Apr 16, 2026 $0.00105
-0.49%
$486,892 $18,750
Apr 15, 2026 $0.00106
+1.61%
$489,144 $18,843
Apr 14, 2026 $0.00104
-2.05%
$481,771 $18,539
Apr 13, 2026 $0.00106
+8.26%
$492,045 $18,941
Apr 12, 2026 $0.000982
-4.19%
$454,030 $17,503
Apr 11, 2026 $0.00103
+1.84%
$473,959 $18,249
Apr 10, 2026 $0.00101
+2.54%
$465,542 $17,924
Apr 9, 2026 $0.000982
+0.26%
$454,062 $17,485
Apr 8, 2026 $0.000979
-2.72%
$452,803 $17,807
Apr 7, 2026 $0.00101
+7.03%
$467,375 $17,926
Apr 6, 2026 $0.000944
-0.22%
$436,518 $16,961
Apr 5, 2026 $0.000947
+2.24%
$437,852 $16,847
Apr 4, 2026 $0.000926
+0.49%
$428,029 $16,492
Apr 3, 2026 $0.000921
-0.16%
$425,840 $16,403
Apr 2, 2026 $0.000922
-3.91%
$426,411 $16,426
Apr 1, 2026 $0.000961
+1.73%
$444,093 $17,089
Mar 31, 2026 $0.000944
+3.90%
$436,394 $16,817
Mar 30, 2026 $0.000908
+2.24%
$420,007 $16,399
Mar 29, 2026 $0.000889
-0.61%
$410,896 $15,996
Mar 28, 2026 $0.000895
+0.10%
$413,594 $16,015
Mar 27, 2026 $0.000894
-3.27%
$413,320 $15,912
Mar 26, 2026 $0.000924
-5.00%
$425,947 $16,455
Mar 25, 2026 $0.000972
+0.59%
$448,083 $17,320
Mar 24, 2026 $0.000967
+0.29%
$445,912 $17,697
Mar 23, 2026 $0.000963
+5.04%
$443,933 $17,175
Mar 22, 2026 $0.000917
-2.19%
$422,724 $16,939
Mar 21, 2026 $0.00095
-1.36%
$437,790 $16,860
Mar 20, 2026 $0.000957
-0.16%
$441,185 $18,094
Mar 19, 2026 $0.000958
-2.82%
$441,727 $18,055
Mar 18, 2026 $0.000987
-5.06%
$454,654 $19,116
Mar 17, 2026 $0.00104
-0.90%
$479,202 $18,817
Mar 16, 2026 $0.00105
+8.40%
$484,038 $20,262
Mar 15, 2026 $0.000968
+2.90%
$445,900 $19,240
Mar 14, 2026 $0.00094
+0.21%
$433,314 $16,742
Mar 13, 2026 $0.000938
+0.85%
$432,393 $16,706
Mar 12, 2026 $0.000931
+1.25%
$428,697 $16,566
Mar 11, 2026 $0.00092
+0.75%
$423,432 $16,379
Mar 10, 2026 $0.000913
+2.24%
$420,113 $17,188
Mar 9, 2026 $0.000893
+2.82%
$411,165 $16,387
Mar 8, 2026 $0.00087
-1.54%
$400,273 $21,295
Mar 7, 2026 $0.000883
-1.18%
$406,551 $17,421
Mar 6, 2026 $0.000895
-3.77%
$411,734 $17,179
Mar 5, 2026 $0.00093
-2.70%
$427,948 $17,088
Mar 4, 2026 $0.000956
+7.42%
$439,865 $17,729