Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00107
+2.21%
$493,614 $18,981
Apr 21, 2026 $0.00104
+0.51%
$482,738 $18,585
Apr 20, 2026 $0.00104
+2.15%
$480,257 $18,483
Apr 19, 2026 $0.00102
-3.61%
$470,290 $18,362
Apr 18, 2026 $0.00106
-2.81%
$488,184 $18,777
Apr 17, 2026 $0.00109
+3.13%
$502,439 $19,331
Apr 16, 2026 $0.00105
-0.49%
$486,892 $18,750
Apr 15, 2026 $0.00106
+1.61%
$489,144 $18,843
Apr 14, 2026 $0.00104
-2.05%
$481,771 $18,539
Apr 13, 2026 $0.00106
+8.26%
$492,045 $18,941
Apr 12, 2026 $0.000982
-4.19%
$454,030 $17,503
Apr 11, 2026 $0.00103
+1.84%
$473,959 $18,249
Apr 10, 2026 $0.00101
+2.54%
$465,542 $17,924
Apr 9, 2026 $0.000982
+0.26%
$454,062 $17,485
Apr 8, 2026 $0.000979
-2.72%
$452,803 $17,807
Apr 7, 2026 $0.00101
+7.03%
$467,375 $17,926
Apr 6, 2026 $0.000944
-0.22%
$436,518 $16,961
Apr 5, 2026 $0.000947
+2.24%
$437,852 $16,847
Apr 4, 2026 $0.000926
+0.49%
$428,029 $16,492
Apr 3, 2026 $0.000921
-0.16%
$425,840 $16,403
Apr 2, 2026 $0.000922
-3.91%
$426,411 $16,426
Apr 1, 2026 $0.000961
+1.73%
$444,093 $17,089
Mar 31, 2026 $0.000944
+3.90%
$436,394 $16,817
Mar 30, 2026 $0.000908
+2.24%
$420,007 $16,399
Mar 29, 2026 $0.000889
-0.61%
$410,896 $15,996
Mar 28, 2026 $0.000895
+0.10%
$413,594 $16,015
Mar 27, 2026 $0.000894
-3.27%
$413,320 $15,912
Mar 26, 2026 $0.000924
-5.00%
$425,947 $16,455
Mar 25, 2026 $0.000972
+0.59%
$448,083 $17,320
Mar 24, 2026 $0.000967
+0.29%
$445,912 $17,697
Mar 23, 2026 $0.000963
+5.04%
$443,933 $17,175
Mar 22, 2026 $0.000917
-2.19%
$422,724 $16,939
Mar 21, 2026 $0.00095
-1.36%
$437,790 $16,860
Mar 20, 2026 $0.000957
-0.16%
$441,185 $18,094
Mar 19, 2026 $0.000958
-2.82%
$441,727 $18,055
Mar 18, 2026 $0.000987
-5.06%
$454,654 $19,116
Mar 17, 2026 $0.00104
-0.90%
$479,202 $18,817
Mar 16, 2026 $0.00105
+8.40%
$484,038 $20,262
Mar 15, 2026 $0.000968
+2.90%
$445,900 $19,240
Mar 14, 2026 $0.00094
+0.21%
$433,314 $16,742
Mar 13, 2026 $0.000938
+0.85%
$432,393 $16,706
Mar 12, 2026 $0.000931
+1.25%
$428,697 $16,566
Mar 11, 2026 $0.00092
+0.75%
$423,432 $16,379
Mar 10, 2026 $0.000913
+2.24%
$420,113 $17,188
Mar 9, 2026 $0.000893
+2.82%
$411,165 $16,387
Mar 8, 2026 $0.00087
-1.54%
$400,273 $21,295
Mar 7, 2026 $0.000883
-1.18%
$406,551 $17,421
Mar 6, 2026 $0.000895
-3.77%
$411,734 $17,179
Mar 5, 2026 $0.00093
-2.70%
$427,948 $17,088
Mar 4, 2026 $0.000956
+7.42%
$439,865 $17,729