GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000366
-5.99%
$ 170,716 $ 46
Jun 29, 4 PM $ 0.000388
+0.01%
$ 180,790 $ 23
Jun 29, 3 PM $ 0.000388
+0.58%
$ 180,817 $ 23
Jun 29, 2 PM $ 0.000387
+6.89%
$ 180,404 $ 23
Jun 29, 1 PM $ 0.000362
-6.50%
$ 168,790 $ 23
Jun 29, 12 PM $ 0.00039
+0.87%
$ 181,723 $ 16
Jun 29, 11 AM $ 0.000387
+0.00%
$ 180,572 $ 16
Jun 29, 10 AM $ 0.000362
+0.00%
$ 168,929 $ 16
Jun 29, 9 AM $ 0.000362
-6.42%
$ 168,953 $ 16
Jun 29, 8 AM $ 0.000387
-0.48%
$ 180,400 $ 13
Jun 29, 7 AM $ 0.000388
-0.08%
$ 181,190 $ 13
Jun 29, 6 AM $ 0.000389
+7.08%
$ 181,305 $ 13
Jun 29, 5 AM $ 0.000362
-0.83%
$ 168,876 $ 13
Jun 29, 4 AM $ 0.000365
-0.36%
$ 170,298 $ 13
Jun 29, 3 AM $ 0.000366
-5.41%
$ 170,919 $ 8
Jun 29, 2 AM $ 0.000386
+0.00%
$ 179,980 $ 3
Jun 29, 1 AM $ 0.000385
+0.18%
$ 179,478 $ 3
Jun 29, 12 AM $ 0.000382
+4.05%
$ 178,350 $ 3
Jun 28, 11 PM $ 0.000368
-4.09%
$ 171,475 $ 3
Jun 28, 10 PM $ 0.000385
+0.10%
$ 179,516 $ 11
Jun 28, 9 PM $ 0.000386
-0.04%
$ 180,189 $ 11
Jun 28, 8 PM $ 0.000386
+0.88%
$ 180,317 $ 11
Jun 28, 7 PM $ 0.000386
+5.39%
$ 179,944 $ 13
Jun 28, 6 PM $ 0.000366
+0.23%
$ 170,729 $ 13
Jun 27, 3 PM $ 0.00037
-2.50%
$ 172,805 $ 381
Jun 27, 2 PM $ 0.00037
+0.00%
$ 172,737 $ 384
Jun 27, 9 AM $ 0.000379
-1.28%
$ 176,605 $ 200
Jun 26, 3 PM $ 0.000353
+0.00%
$ 164,550 $ 146
Jun 26, 1 PM $ 0.000352
+1.11%
$ 164,313 $ 152
Jun 26, 8 AM $ 0.000368
+0.00%
$ 171,637 $ 146
Jun 26, 7 AM $ 0.000368
+0.00%
$ 171,395 $ 143
Jun 26, 6 AM $ 0.000367
+0.11%
$ 170,943 $ 142
Jun 26, 3 AM $ 0.000365
+0.02%
$ 169,987 $ 144
Jun 26, 2 AM $ 0.000364
+0.14%
$ 169,818 $ 125
Jun 25, 7 PM $ 0.000358
+0.00%
$ 166,730 $ 135
Jun 25, 4 PM $ 0.000368
+0.00%
$ 171,497 $ 106
Jun 25, 3 PM $ 0.00037
+0.00%
$ 172,463 $ 108
Jun 25, 2 PM $ 0.000371
+1.01%
$ 172,828 $ 104
Jun 25, 1 PM $ 0.000368
-1.43%
$ 171,764 $ 103
Jun 25, 5 AM $ 0.000377
+0.20%
$ 175,686 $ 75
Jun 25, 4 AM $ 0.000376
+0.00%
$ 175,092 $ 67
Jun 24, 8 PM $ 0.000373
+0.33%
$ 174,022 $ 66
Jun 24, 5 PM $ 0.000369
-0.56%
$ 171,848 $ 48
Jun 24, 4 PM $ 0.000373
+0.04%
$ 173,897 $ 37
Jun 24, 3 PM $ 0.000373
+0.00%
$ 174,131 $ 23
Jun 24, 2 PM $ 0.000375
+0.00%
$ 175,000 $ 16
Jun 24, 1 PM $ 0.000376
+0.00%
$ 175,164 $ 12
Jun 23, 8 AM $ 0.000378
-0.08%
$ 176,294 $ 46
Jun 23, 6 AM $ 0.000381
-0.07%
$ 177,547 $ 30
Jun 22, 4 PM $ 0.000384
+0.00%
$ 179,044 $ 39