GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000799
-0.52%
$ 371,153 $ 14,205
Jun 4, 6 AM $ 0.000804
+0.52%
$ 373,626 $ 14,295
Jun 4, 5 AM $ 0.000801
-1.06%
$ 372,107 $ 14,242
Jun 4, 4 AM $ 0.00081
-0.16%
$ 376,233 $ 14,410
Jun 4, 3 AM $ 0.000811
+2.36%
$ 377,088 $ 14,439
Jun 4, 2 AM $ 0.000795
+0.76%
$ 369,294 $ 14,115
Jun 4, 1 AM $ 0.00079
-1.61%
$ 367,006 $ 14,043
Jun 4, 12 AM $ 0.000802
-1.41%
$ 372,826 $ 14,293
Jun 3, 11 PM $ 0.000815
-0.48%
$ 378,906 $ 14,490
Jun 3, 10 PM $ 0.000819
-0.81%
$ 380,643 $ 14,588
Jun 3, 9 PM $ 0.000824
+3.12%
$ 383,096 $ 14,704
Jun 3, 8 PM $ 0.000802
-0.99%
$ 372,535 $ 14,234
Jun 3, 7 PM $ 0.000813
-1.07%
$ 377,867 $ 14,417
Jun 3, 6 PM $ 0.000822
+0.26%
$ 381,779 $ 14,635
Jun 3, 5 PM $ 0.00082
-0.18%
$ 380,948 $ 14,591
Jun 3, 4 PM $ 0.00082
-0.50%
$ 381,176 $ 14,622
Jun 3, 3 PM $ 0.000825
-0.89%
$ 383,507 $ 14,679
Jun 3, 2 PM $ 0.000833
-0.54%
$ 387,086 $ 14,826
Jun 3, 1 PM $ 0.000837
-0.54%
$ 389,094 $ 14,912
Jun 3, 12 PM $ 0.000842
-0.02%
$ 391,231 $ 14,990
Jun 3, 11 AM $ 0.000842
-0.35%
$ 391,225 $ 14,993
Jun 3, 10 AM $ 0.000844
+0.16%
$ 392,433 $ 15,043
Jun 3, 9 AM $ 0.000843
-0.08%
$ 391,534 $ 15,013
Jun 3, 8 AM $ 0.000843
+0.14%
$ 391,949 $ 15,014
Jun 3, 7 AM $ 0.000843
+0.38%
$ 391,665 $ 14,998
Jun 3, 6 AM $ 0.000841
+0.11%
$ 390,728 $ 14,949
Jun 3, 5 AM $ 0.000838
+1.22%
$ 389,587 $ 14,954
Jun 3, 4 AM $ 0.000827
+0.76%
$ 384,143 $ 14,748
Jun 3, 3 AM $ 0.00082
-1.35%
$ 381,160 $ 14,608
Jun 3, 2 AM $ 0.000832
-0.45%
$ 386,506 $ 14,804
Jun 3, 1 AM $ 0.000834
-0.48%
$ 387,718 $ 14,876
Jun 3, 12 AM $ 0.000838
+0.51%
$ 389,534 $ 14,928
Jun 2, 11 PM $ 0.000833
-0.58%
$ 387,195 $ 14,849
Jun 2, 10 PM $ 0.000842
-1.24%
$ 391,185 $ 14,922
Jun 2, 9 PM $ 0.000852
-0.40%
$ 396,069 $ 15,177
Jun 2, 8 PM $ 0.000855
-0.24%
$ 397,303 $ 15,237
Jun 2, 7 PM $ 0.000857
+0.08%
$ 398,356 $ 15,259
Jun 2, 6 PM $ 0.000856
-0.79%
$ 397,609 $ 15,251
Jun 2, 5 PM $ 0.000862
+0.04%
$ 400,787 $ 15,355
Jun 2, 4 PM $ 0.000863
+0.65%
$ 401,205 $ 15,350
Jun 2, 3 PM $ 0.000858
-1.49%
$ 398,609 $ 15,273
Jun 2, 2 PM $ 0.000871
-1.59%
$ 404,873 $ 15,504
Jun 2, 1 PM $ 0.000886
-0.09%
$ 411,606 $ 15,764
Jun 2, 12 PM $ 0.000886
-0.17%
$ 411,823 $ 15,785
Jun 2, 11 AM $ 0.000888
-0.11%
$ 412,635 $ 15,806
Jun 2, 10 AM $ 0.000888
+0.26%
$ 412,534 $ 15,829
Jun 2, 9 AM $ 0.000885
-0.22%
$ 411,349 $ 15,768
Jun 2, 8 AM $ 0.000888
-0.20%
$ 412,462 $ 15,797
Jun 2, 7 AM $ 0.000889
+0.03%
$ 413,327 $ 15,836
Jun 2, 6 AM $ 0.000889
-0.18%
$ 413,231 $ 15,832