Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.000667
+0.00%
$-- $315
Oct 8, 4 PM $0.000669
+0.00%
$313,811 $421
Oct 8, 3 PM $0.000673
-0.72%
$315,930 $413
Oct 8, 2 PM $0.000683
+0.00%
$320,479 $407
Oct 8, 1 PM $0.00068
+0.20%
$318,862 $398
Oct 8, 12 PM $0.000679
+0.00%
$318,597 $391
Oct 8, 11 AM $0.000679
+0.00%
$318,789 $392
Oct 8, 2 AM $0.000798
+0.13%
$374,496 $1,103
Oct 7, 8 PM $0.000685
-0.40%
$321,465 $1,245
Oct 7, 6 PM $0.000757
+6.05%
$355,175 $1,139
Oct 7, 5 PM $0.000719
+0.00%
$337,373 $1,786
Oct 7, 4 PM $0.00076
+0.00%
$356,810 $1,670
Oct 7, 3 PM $0.00077
+0.00%
$361,107 $1,663
Oct 7, 1 PM $0.000618
+0.00%
$289,957 $1,531
Oct 7, 12 PM $0.000617
+0.00%
$289,585 $1,527
Oct 7, 11 AM $0.000766
+0.00%
$359,260 $1,395
Oct 7, 4 AM $0.000793
+0.00%
$371,921 $1,282
Oct 7, 2 AM $0.000625
-0.76%
$293,163 $1,280
Oct 7, 1 AM $0.000629
-0.23%
$294,928 $1,258
Oct 6, 8 PM $0.000803
+2.21%
$376,633 $1,159
Oct 6, 6 PM $0.000783
+1.34%
$367,574 $1,169
Oct 6, 4 PM $0.000761
+0.20%
$356,969 $856
Oct 6, 1 AM $0.000739
-1.04%
$346,807 $1,059
Oct 5, 9 PM $0.000743
-0.80%
$348,670 $1,016
Oct 5, 7 PM $0.000747
+0.00%
$350,686 $990
Oct 5, 4 PM $0.000666
+0.00%
$312,557 $160
Oct 5, 2 PM $0.000668
+0.00%
$313,408 $155
Oct 5, 11 AM $0.000669
+0.00%
$313,709 $149
Oct 5, 8 AM $0.000676
+0.00%
$317,136 $955
Oct 5, 7 AM $0.000729
+0.00%
$341,909 $929
Oct 5, 6 AM $0.000738
+0.35%
$346,185 $817
Oct 4, 9 PM $0.000648
+0.00%
$304,226 $105
Oct 4, 8 PM $0.000649
+1.71%
$304,750 $94
Oct 4, 6 PM $0.000634
+1.80%
$297,255 $28
Oct 4, 8 AM $0.000622
+1.02%
$291,985 $3
Oct 3, 9 PM $0.000612
+0.00%
$287,084 $107
Oct 3, 6 AM $0.000611
-0.06%
$286,633 $987
Oct 3, 4 AM $0.000696
+0.00%
$326,528 $854
Oct 3, 3 AM $0.000669
+0.00%
$313,826 $853
Oct 3, 1 AM $0.000662
+0.00%
$310,848 $852
Oct 2, 6 PM $0.000574
+0.00%
$269,484 $877
Oct 2, 5 PM $0.000574
+0.00%
$269,553 $871
Oct 2, 4 PM $0.000575
+0.00%
$269,586 $871
Oct 2, 2 PM $0.000578
+0.00%
$271,440 $864
Oct 2, 1 PM $0.000681
+0.00%
$319,385 $849
Oct 2, 10 AM $0.000583
+0.00%
$273,131 $15
Oct 2, 8 AM $0.000583
+0.00%
$273,131 $7
Oct 2, 5 AM $0.000679
+0.00%
$317,984 $460
Oct 2, 4 AM $0.000631
+8.32%
$295,582 $72
Oct 2, 3 AM $0.000596
+0.00%
$279,311 $1