GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000925
-0.18%
$ 427,747 $ 16,472
Apr 4, 7 PM $ 0.000926
+0.45%
$ 428,322 $ 16,503
Apr 4, 6 PM $ 0.000922
-0.05%
$ 426,382 $ 16,422
Apr 4, 5 PM $ 0.000922
-0.13%
$ 426,469 $ 16,429
Apr 4, 4 PM $ 0.000924
+0.24%
$ 427,284 $ 16,446
Apr 4, 3 PM $ 0.000922
+0.14%
$ 426,093 $ 16,416
Apr 4, 2 PM $ 0.00092
-0.06%
$ 425,497 $ 16,387
Apr 4, 1 PM $ 0.000921
+0.10%
$ 425,606 $ 16,397
Apr 4, 12 PM $ 0.000919
-0.11%
$ 425,116 $ 16,374
Apr 4, 11 AM $ 0.00092
-0.11%
$ 425,563 $ 16,389
Apr 4, 10 AM $ 0.000921
+0.16%
$ 425,950 $ 16,407
Apr 4, 9 AM $ 0.00092
-0.04%
$ 425,202 $ 16,377
Apr 4, 8 AM $ 0.00092
-0.10%
$ 425,449 $ 16,381
Apr 4, 7 AM $ 0.000921
-0.18%
$ 425,698 $ 16,400
Apr 4, 6 AM $ 0.000922
+0.07%
$ 426,250 $ 16,423
Apr 4, 5 AM $ 0.000921
+0.14%
$ 425,934 $ 16,404
Apr 4, 4 AM $ 0.00092
+0.02%
$ 425,366 $ 16,380
Apr 4, 3 AM $ 0.00092
+0.07%
$ 425,300 $ 16,378
Apr 4, 2 AM $ 0.000919
-0.10%
$ 425,043 $ 16,368
Apr 4, 1 AM $ 0.00092
-0.06%
$ 425,445 $ 16,385
Apr 4, 12 AM $ 0.000921
-0.04%
$ 425,761 $ 16,394
Apr 3, 11 PM $ 0.000921
+0.05%
$ 425,840 $ 16,403
Apr 3, 10 PM $ 0.000921
-0.29%
$ 425,696 $ 16,391
Apr 3, 9 PM $ 0.000923
+0.24%
$ 426,871 $ 16,441
Apr 3, 8 PM $ 0.000921
+0.03%
$ 425,887 $ 16,400
Apr 3, 7 PM $ 0.000921
+0.16%
$ 425,720 $ 16,397
Apr 3, 6 PM $ 0.000919
+0.01%
$ 425,102 $ 16,369
Apr 3, 5 PM $ 0.000919
-0.33%
$ 424,906 $ 16,370
Apr 3, 4 PM $ 0.000921
+0.12%
$ 426,041 $ 16,418
Apr 3, 3 PM $ 0.00092
-0.18%
$ 425,454 $ 16,387
Apr 3, 2 PM $ 0.000921
+0.33%
$ 425,994 $ 16,414
Apr 3, 1 PM $ 0.000917
-0.22%
$ 424,160 $ 16,351
Apr 3, 12 PM $ 0.000919
-0.63%
$ 425,095 $ 16,375
Apr 3, 11 AM $ 0.000925
+0.14%
$ 427,749 $ 16,474
Apr 3, 10 AM $ 0.000924
-0.09%
$ 426,984 $ 16,450
Apr 3, 9 AM $ 0.000924
+0.02%
$ 427,355 $ 16,458
Apr 3, 8 AM $ 0.000924
-0.23%
$ 427,407 $ 16,455
Apr 3, 7 AM $ 0.000927
+0.16%
$ 428,525 $ 16,497
Apr 3, 6 AM $ 0.000925
+0.30%
$ 427,799 $ 16,476
Apr 3, 5 AM $ 0.000923
+0.17%
$ 426,838 $ 16,425
Apr 3, 4 AM $ 0.000922
+0.05%
$ 426,087 $ 16,410
Apr 3, 3 AM $ 0.000921
+0.11%
$ 425,839 $ 16,401
Apr 3, 2 AM $ 0.000919
-0.08%
$ 424,725 $ 16,382
Apr 3, 1 AM $ 0.000919
-0.15%
$ 424,831 $ 16,370
Apr 3, 12 AM $ 0.00092
-0.23%
$ 425,561 $ 16,385
Apr 2, 11 PM $ 0.000922
-0.22%
$ 426,411 $ 16,426
Apr 2, 10 PM $ 0.000924
-0.09%
$ 427,225 $ 16,458
Apr 2, 9 PM $ 0.000924
-0.42%
$ 427,188 $ 16,467
Apr 2, 8 PM $ 0.000928
+0.17%
$ 428,948 $ 16,521
Apr 2, 7 PM $ 0.000925
+0.16%
$ 427,579 $ 16,638