GameSwift Historical Data

GSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0053
+1.11%
$ 2.21 million $ 119,467
Oct 4, 2025 $ 0.00524
+0.48%
$ 2.19 million $ 118,901
Oct 3, 2025 $ 0.00506
+5.17%
$ 2.18 million $ 117,443
Oct 2, 2025 $ 0.00481
+8.20%
$ 2 million $ 98,284
Oct 1, 2025 $ 0.00483
+1.87%
$ 1.85 million $ 63,870
Sep 30, 2025 $ 0.00457
-18.30%
$ 1.98 million $ 192,777
Sep 29, 2025 $ 0.0056
-0.76%
$ 2.33 million $ 78,090
Sep 28, 2025 $ 0.00511
-2.74%
$ 2.34 million $ 76,571
Sep 27, 2025 $ 0.00525
+3.53%
$ 2.19 million $ 145,697
Sep 26, 2025 $ 0.00511
-1.82%
$ 2.11 million $ 165,431
Sep 25, 2025 $ 0.00539
-6.42%
$ 2.16 million $ 164,638
Sep 24, 2025 $ 0.00574
-5.34%
$ 2.39 million $ 110,893
Sep 23, 2025 $ 0.00606
+13.51%
$ 2.51 million $ 75,856
Sep 22, 2025 $ 0.00552
+2.24%
$ 2.21 million $ 66,194
Sep 21, 2025 $ 0.0054
-6.32%
$ 2.24 million $ 183,843
Sep 20, 2025 $ 0.00579
+7.88%
$ 2.39 million $ 191,924
Sep 19, 2025 $ 0.00515
-7.07%
$ 2.22 million $ 113,161
Sep 18, 2025 $ 0.00592
-6.15%
$ 2.29 million $ 197,438
Sep 17, 2025 $ 0.00584
-4.70%
$ 2.52 million $ 189,252
Sep 16, 2025 $ 0.00603
+6.33%
$ 2.53 million $ 176,964
Sep 15, 2025 $ 0.0057
-0.88%
$ 2.34 million $ 191,508
Sep 14, 2025 $ 0.00575
-5.34%
$ 2.37 million $ 193,749
Sep 13, 2025 $ 0.00607
+0.12%
$ 2.51 million $ 253,627
Sep 12, 2025 $ 0.00606
+0.17%
$ 2.5 million $ 137,620
Sep 11, 2025 $ 0.00605
+2.89%
$ 2.49 million $ 112,240
Sep 10, 2025 $ 0.00588
-3.13%
$ 2.42 million $ 97,544
Sep 9, 2025 $ 0.00607
+5.24%
$ 2.49 million $ 238,505
Sep 8, 2025 $ 0.00577
-0.90%
$ 2.37 million $ 466,562
Sep 7, 2025 $ 0.00582
+2.08%
$ 2.39 million $ 301,066
Sep 6, 2025 $ 0.0057
-7.54%
$ 2.34 million $ 409,023
Sep 5, 2025 $ 0.00616
-5.87%
$ 2.53 million $ 423,789
Sep 4, 2025 $ 0.00655
-0.71%
$ 2.67 million $ 335,930
Sep 3, 2025 $ 0.00639
-1.42%
$ 2.69 million $ 372,926
Sep 2, 2025 $ 0.0066
+2.47%
$ 2.64 million $ 304,717
Sep 1, 2025 $ 0.00644
-1.49%
$ 2.62 million $ 352,351
Aug 31, 2025 $ 0.00654
-3.61%
$ 2.66 million $ 330,191
Aug 30, 2025 $ 0.00653
-4.03%
$ 2.76 million $ 309,775
Aug 29, 2025 $ 0.00681
-0.11%
$ 2.77 million $ 330,592
Aug 28, 2025 $ 0.00681
+2.24%
$ 2.77 million $ 349,246
Aug 27, 2025 $ 0.00667
-0.70%
$ 2.71 million $ 347,840
Aug 26, 2025 $ 0.00672
+0.93%
$ 2.73 million $ 353,870
Aug 25, 2025 $ 0.0067
-0.83%
$ 2.63 million $ 328,638
Aug 24, 2025 $ 0.00679
-0.16%
$ 2.67 million $ 266,636
Aug 23, 2025 $ 0.00682
-0.25%
$ 2.68 million $ 286,289
Aug 22, 2025 $ 0.00675
+0.79%
$ 2.7 million $ 296,697
Aug 21, 2025 $ 0.00671
+0.14%
$ 2.64 million $ 276,063
Aug 20, 2025 $ 0.00669
+0.33%
$ 2.64 million $ 270,795
Aug 19, 2025 $ 0.00668
-0.33%
$ 2.63 million $ 273,770
Aug 18, 2025 $ 0.0067
-4.31%
$ 2.64 million $ 283,016
Aug 17, 2025 $ 0.007
-2.40%
$ 2.76 million $ 276,597