GameSwift Historical Data

GSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000925
+0.16%
$ 427,579 $ 16,638
Apr 2, 6 PM $ 0.000923
+0.43%
$ 426,631 $ 16,587
Apr 2, 5 PM $ 0.000919
-0.84%
$ 424,786 $ 16,506
Apr 2, 4 PM $ 0.000927
+0.44%
$ 428,508 $ 16,646
Apr 2, 3 PM $ 0.000922
-0.34%
$ 426,400 $ 16,591
Apr 2, 2 PM $ 0.000923
+1.35%
$ 426,874 $ 16,639
Apr 2, 1 PM $ 0.000909
+0.08%
$ 420,398 $ 16,378
Apr 2, 12 PM $ 0.000909
-0.35%
$ 420,235 $ 16,334
Apr 2, 11 AM $ 0.000912
-0.20%
$ 421,688 $ 16,379
Apr 2, 10 AM $ 0.000914
-0.32%
$ 422,362 $ 16,418
Apr 2, 9 AM $ 0.000917
-0.17%
$ 423,741 $ 16,318
Apr 2, 8 AM $ 0.000918
-0.42%
$ 424,509 $ 16,346
Apr 2, 7 AM $ 0.000922
+0.29%
$ 426,288 $ 16,588
Apr 2, 6 AM $ 0.000919
+0.08%
$ 424,766 $ 16,541
Apr 2, 5 AM $ 0.000917
+0.14%
$ 424,154 $ 16,532
Apr 2, 4 AM $ 0.000916
-0.57%
$ 423,548 $ 16,494
Apr 2, 3 AM $ 0.000921
-0.88%
$ 425,910 $ 16,589
Apr 2, 2 AM $ 0.000929
-1.19%
$ 429,397 $ 16,718
Apr 2, 1 AM $ 0.000939
-2.92%
$ 434,168 $ 16,899
Apr 2, 12 AM $ 0.000966
+0.61%
$ 446,466 $ 17,223
Apr 1, 11 PM $ 0.000961
+0.08%
$ 444,093 $ 17,089
Apr 1, 10 PM $ 0.00096
-0.73%
$ 444,045 $ 17,089
Apr 1, 9 PM $ 0.000968
+0.56%
$ 447,320 $ 17,227
Apr 1, 8 PM $ 0.000962
+0.03%
$ 444,605 $ 17,130
Apr 1, 7 PM $ 0.000961
+0.72%
$ 444,468 $ 17,118
Apr 1, 6 PM $ 0.000955
-0.33%
$ 441,754 $ 16,995
Apr 1, 5 PM $ 0.000959
-0.36%
$ 443,394 $ 17,068
Apr 1, 4 PM $ 0.000963
+0.61%
$ 445,144 $ 17,137
Apr 1, 3 PM $ 0.000957
+0.40%
$ 442,678 $ 17,056
Apr 1, 2 PM $ 0.000953
+0.32%
$ 440,728 $ 17,096
Apr 1, 1 PM $ 0.000949
-0.63%
$ 438,872 $ 17,033
Apr 1, 12 PM $ 0.000956
-0.20%
$ 441,989 $ 17,009
Apr 1, 11 AM $ 0.000958
+0.14%
$ 442,802 $ 17,186
Apr 1, 10 AM $ 0.000957
-0.14%
$ 442,482 $ 17,159
Apr 1, 9 AM $ 0.000958
-0.12%
$ 442,914 $ 17,195
Apr 1, 8 AM $ 0.000959
+0.42%
$ 443,507 $ 17,210
Apr 1, 7 AM $ 0.000956
-0.77%
$ 442,192 $ 17,152
Apr 1, 6 AM $ 0.000964
+1.22%
$ 445,639 $ 17,306
Apr 1, 5 AM $ 0.000953
+0.60%
$ 440,474 $ 17,039
Apr 1, 4 AM $ 0.000948
+0.52%
$ 438,083 $ 16,862
Apr 1, 3 AM $ 0.000943
+0.54%
$ 435,832 $ 16,784
Apr 1, 2 AM $ 0.000937
-0.27%
$ 433,047 $ 16,677
Apr 1, 1 AM $ 0.00094
-0.77%
$ 434,468 $ 16,723
Apr 1, 12 AM $ 0.000945
+0.08%
$ 436,882 $ 16,869
Mar 31, 11 PM $ 0.000944
+0.41%
$ 436,394 $ 16,817
Mar 31, 10 PM $ 0.00094
-0.42%
$ 434,374 $ 16,838
Mar 31, 9 PM $ 0.000943
-0.15%
$ 436,214 $ 16,900
Mar 31, 8 PM $ 0.000945
+0.57%
$ 436,944 $ 16,925
Mar 31, 7 PM $ 0.000941
-0.05%
$ 434,841 $ 16,833
Mar 31, 6 PM $ 0.000942
+0.39%
$ 435,425 $ 16,855