Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.000582
+0.00%
$272,738 $179
Oct 1, 4 AM $0.00058
+0.00%
$271,734 $177
Sep 30, 7 PM $0.000593
+0.00%
$277,807 $374
Sep 30, 5 PM $0.000581
+0.00%
$272,122 $195
Sep 30, 2 PM $0.000579
+0.00%
$271,521 $51
Sep 30, 12 PM $0.000569
+0.62%
$266,482 $63
Sep 30, 6 AM $0.000559
+0.00%
$262,026 $103
Sep 29, 6 PM $0.000563
+0.00%
$263,669 $116
Sep 29, 3 PM $0.000568
-0.33%
$266,396 $119
Sep 29, 1 PM $0.000573
+0.00%
$268,767 $114
Sep 29, 11 AM $0.000577
+0.00%
$270,444 $58
Sep 29, 8 AM $0.000564
+0.00%
$264,296 $52
Sep 29, 7 AM $0.000564
+0.00%
$264,158 $46
Sep 29, 6 AM $0.000564
+0.00%
$264,319 $44
Sep 28, 9 PM $0.00056
+0.00%
$262,643 $51
Sep 28, 7 PM $0.000559
+0.00%
$261,936 $17
Sep 28, 5 PM $0.000575
+0.00%
$269,641 $8
Sep 28, 3 PM $0.000571
+0.00%
$267,742 $10
Sep 28, 1 AM $0.000572
+0.00%
$268,080 $3
Sep 27, 4 PM $0.000575
+0.00%
$269,451 $30
Sep 27, 2 PM $0.000578
+0.00%
$270,939 $29
Sep 27, 12 AM $0.000576
+0.00%
$269,864 $43
Sep 26, 8 PM $0.000573
+0.00%
$268,489 $259
Sep 26, 6 PM $0.00061
-0.44%
$285,920 $254
Sep 26, 5 PM $0.000618
-0.55%
$289,799 $230
Sep 26, 4 PM $0.000644
+0.00%
$301,706 $27
Sep 26, 3 PM $0.000644
+0.00%
$301,813 $20
Sep 26, 12 PM $0.000578
+0.00%
$270,660 $13
Sep 25, 3 PM $0.000573
+0.00%
$268,432 $157
Sep 25, 2 PM $0.000568
+0.05%
$266,266 $210
Sep 25, 11 AM $0.000574
+0.00%
$268,930 $203
Sep 25, 10 AM $0.000572
+0.00%
$268,133 $253
Sep 25, 7 AM $0.00064
+0.00%
$299,800 $355
Sep 25, 4 AM $0.000563
+0.00%
$264,033 $238
Sep 24, 9 PM $0.000642
+0.00%
$300,735 $370
Sep 24, 8 PM $0.000569
+0.00%
$266,596 $529
Sep 24, 7 PM $0.000569
-0.87%
$266,662 $594
Sep 24, 6 PM $0.000572
+0.05%
$268,025 $537
Sep 24, 5 PM $0.000575
+0.00%
$269,440 $506
Sep 24, 4 PM $0.000571
+0.00%
$267,726 $502
Sep 24, 3 PM $0.000606
+0.00%
$284,082 $506
Sep 24, 2 PM $0.000607
-5.05%
$284,638 $501
Sep 24, 11 AM $0.000546
+0.00%
$255,882 $156
Sep 24, 9 AM $0.000597
-5.49%
$279,720 $446
Sep 24, 4 AM $0.000647
+0.00%
$303,148 $292
Sep 23, 8 PM $0.00059
+13.73%
$276,732 $476
Sep 23, 7 PM $0.000515
+3.97%
$241,369 $988
Sep 23, 5 PM $0.000637
+0.00%
$298,659 $948
Sep 23, 4 PM $0.000491
+0.00%
$230,188 $319
Sep 23, 2 PM $0.000494
+0.00%
$231,553 $314