GameSwift Historical Data

GSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000385
+0.00%
$ 179,573 $ 46
Jun 19, 4 AM $ 0.00038
+0.00%
$ 177,112 $ 102
Jun 18, 8 PM $ 0.000383
+0.00%
$ 178,678 $ 60
Jun 18, 3 PM $ 0.000378
-0.65%
$ 176,016 $ 60
Jun 17, 10 PM $ 0.000381
-0.27%
$ 177,696 $ 40
Jun 17, 6 PM $ 0.000387
+0.00%
$ -- $ 25
Jun 17, 12 PM $ 0.000384
+0.00%
$ 178,891 $ 336
Jun 16, 5 PM $ 0.000388
+0.00%
$ 180,661 $ 546
Jun 16, 2 PM $ 0.00039
-6.65%
$ 181,736 $ 486
Jun 16, 1 PM $ 0.000417
+0.08%
$ 194,525 $ 58
Jun 16, 12 PM $ 0.00042
+0.00%
$ 195,910 $ 76
Jun 16, 8 AM $ 0.000416
+0.00%
$ 193,665 $ 83
Jun 16, 2 AM $ 0.000412
+0.00%
$ 192,074 $ 69
Jun 15, 10 PM $ 0.000415
+0.00%
$ 193,211 $ 65
Jun 15, 1 PM $ 0.000419
+0.85%
$ 195,433 $ 113
Jun 15, 11 AM $ 0.000415
+0.41%
$ 193,618 $ 215
Jun 14, 9 PM $ 0.000411
+0.84%
$ 191,763 $ 190
Jun 14, 8 PM $ 0.000406
+0.00%
$ 189,210 $ 161
Jun 14, 2 PM $ 0.000399
+0.00%
$ 185,879 $ 159
Jun 14, 1 PM $ 0.000399
+0.00%
$ 186,019 $ 107
Jun 12, 4 PM $ 0.0004
+2.88%
$ 186,405 $ 378
Jun 12, 5 AM $ 0.000749
-0.51%
$ 348,888 $ 13,323
Jun 12, 4 AM $ 0.000753
+0.34%
$ 350,767 $ 13,398
Jun 12, 3 AM $ 0.00075
-0.19%
$ 349,476 $ 13,356
Jun 12, 2 AM $ 0.000752
+0.60%
$ 350,257 $ 13,378
Jun 12, 1 AM $ 0.000747
-0.49%
$ 348,251 $ 13,303
Jun 12, 12 AM $ 0.000752
+0.12%
$ 350,247 $ 13,371
Jun 11, 11 PM $ 0.00075
-0.01%
$ 349,702 $ 13,366
Jun 11, 10 PM $ 0.000752
+0.03%
$ 350,541 $ 13,399
Jun 11, 9 PM $ 0.000752
+0.30%
$ 350,433 $ 13,389
Jun 11, 8 PM $ 0.000749
-0.69%
$ 349,166 $ 13,349
Jun 11, 7 PM $ 0.000755
-0.10%
$ 351,797 $ 13,433
Jun 11, 6 PM $ 0.000756
+0.02%
$ 352,114 $ 13,454
Jun 11, 5 PM $ 0.000756
+2.75%
$ 352,236 $ 13,451
Jun 11, 4 PM $ 0.000736
-0.15%
$ 342,992 $ 13,098
Jun 11, 3 PM $ 0.000736
-0.34%
$ 343,213 $ 13,124
Jun 11, 2 PM $ 0.000741
-0.09%
$ 345,463 $ 13,158
Jun 11, 1 PM $ 0.000743
+0.32%
$ 346,390 $ 13,211
Jun 11, 12 PM $ 0.000741
-0.95%
$ 345,269 $ 13,192
Jun 11, 11 AM $ 0.000748
+0.44%
$ 348,404 $ 13,318
Jun 11, 10 AM $ 0.000744
-0.04%
$ 346,723 $ 13,254
Jun 11, 9 AM $ 0.000744
-0.03%
$ 346,941 $ 13,253
Jun 11, 8 AM $ 0.000745
+0.45%
$ 347,304 $ 13,260
Jun 11, 7 AM $ 0.000741
-0.09%
$ 345,545 $ 13,210
Jun 11, 6 AM $ 0.000743
+0.40%
$ 346,031 $ 13,215
Jun 11, 5 AM $ 0.00074
-0.44%
$ 344,848 $ 13,168
Jun 11, 4 AM $ 0.000744
+0.15%
$ 346,589 $ 13,234
Jun 11, 3 AM $ 0.000739
+0.41%
$ 344,404 $ 13,223
Jun 11, 2 AM $ 0.000733
-0.47%
$ 341,796 $ 13,105
Jun 11, 1 AM $ 0.000738
+0.95%
$ 343,723 $ 13,121