Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00124
-1.11%
$555,954 $56,340
Jan 8, 2026 $0.00125
-2.70%
$557,618 $62,835
Jan 7, 2026 $0.00128
-6.51%
$571,249 $61,143
Jan 6, 2026 $0.00137
-3.17%
$611,034 $34,167
Jan 5, 2026 $0.00141
+19.46%
$631,208 $56,311
Jan 4, 2026 $0.00118
-5.81%
$528,848 $83,739
Jan 3, 2026 $0.00125
+5.97%
$559,690 $59,918
Jan 2, 2026 $0.00118
-11.33%
$528,182 $29,824
Jan 1, 2026 $0.00133
+8.29%
$592,139 $69,096
Dec 31, 2025 $0.00124
-9.25%
$547,168 $42,646
Dec 30, 2025 $0.00135
+18.75%
$602,397 $57,948
Dec 29, 2025 $0.00113
-4.52%
$509,921 $54,381
Dec 28, 2025 $0.00118
-9.06%
$527,540 $57,302
Dec 27, 2025 $0.0013
+0.77%
$579,504 $33,889
Dec 26, 2025 $0.00134
+4.30%
$573,591 $84,994
Dec 25, 2025 $0.0014
-0.01%
$571,129 $52,332
Dec 24, 2025 $0.00143
-0.11%
$618,709 $49,227
Dec 23, 2025 $0.00122
-18.12%
$533,433 $58,759
Dec 22, 2025 $0.00148
+8.65%
$658,331 $60,022
Dec 21, 2025 $0.00136
+0.88%
$602,240 $32,104
Dec 20, 2025 $0.00135
+5.87%
$595,781 $32,535
Dec 19, 2025 $0.0015
+15.56%
$662,748 $52,154
Dec 18, 2025 $0.00118
-13.38%
$511,370 $58,700
Dec 17, 2025 $0.00136
+0.97%
$602,715 $51,272
Dec 16, 2025 $0.00122
-3.11%
$538,360 $51,085
Dec 15, 2025 $0.00136
-11.85%
$554,581 $37,053
Dec 14, 2025 $0.00153
+6.87%
$676,995 $67,623
Dec 13, 2025 $0.00143
+0.96%
$631,484 $31,384
Dec 12, 2025 $0.00142
-12.25%
$624,152 $46,465
Dec 11, 2025 $0.00161
+5.87%
$697,888 $64,310
Dec 10, 2025 $0.00152
-9.39%
$658,855 $38,408
Dec 9, 2025 $0.00169
-5.24%
$729,556 $59,342
Dec 8, 2025 $0.00178
+15.88%
$769,770 $54,832
Dec 7, 2025 $0.00149
-13.39%
$643,367 $59,208
Dec 6, 2025 $0.00172
-1.23%
$742,373 $33,281
Dec 5, 2025 $0.00174
-3.61%
$751,585 $85,125
Dec 4, 2025 $0.0018
-2.30%
$777,773 $56,395
Dec 3, 2025 $0.00184
+18.38%
$795,197 $58,136
Dec 2, 2025 $0.00156
-11.70%
$674,299 $86,684
Dec 1, 2025 $0.00177
+5.68%
$765,721 $50,567
Nov 30, 2025 $0.00148
-13.46%
$724,070 $57,074
Nov 29, 2025 $0.00149
-7.04%
$643,621 $52,352
Nov 28, 2025 $0.00186
+11.27%
$803,790 $57,941
Nov 27, 2025 $0.00154
-8.06%
$672,889 $57,710
Nov 26, 2025 $0.0018
-4.11%
$779,795 $51,652
Nov 25, 2025 $0.00188
+9.85%
$815,547 $50,563
Nov 24, 2025 $0.00189
+5.71%
$815,368 $57,816
Nov 23, 2025 $0.00184
+13.89%
$771,901 $58,830
Nov 22, 2025 $0.00162
-6.80%
$701,455 $86,894
Nov 21, 2025 $0.00171
+7.92%
$749,736 $91,861