GameSwift Historical Data

GSWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00863
-0.32%
$ 3.26 million $ 562,984
Jun 13, 2025 $ 0.00865
-1.98%
$ 3.27 million $ 565,623
Jun 12, 2025 $ 0.00883
-3.21%
$ 3.33 million $ 565,308
Jun 11, 2025 $ 0.00912
-3.96%
$ 3.44 million $ 537,713
Jun 10, 2025 $ 0.00944
-9.15%
$ 3.56 million $ 632,885
Jun 9, 2025 $ 0.0104
+5.66%
$ 3.92 million $ 627,688
Jun 8, 2025 $ 0.00984
-1.82%
$ 3.71 million $ 569,286
Jun 7, 2025 $ 0.01
+4.74%
$ 3.76 million $ 597,377
Jun 6, 2025 $ 0.00958
-4.86%
$ 3.6 million $ 616,348
Jun 5, 2025 $ 0.0101
-2.31%
$ 3.78 million $ 608,206
Jun 4, 2025 $ 0.0103
-5.47%
$ 3.87 million $ 570,748
Jun 3, 2025 $ 0.0109
-4.44%
$ 4.09 million $ 574,144
Jun 2, 2025 $ 0.0114
+3.68%
$ 4.29 million $ 633,330
Jun 1, 2025 $ 0.011
-1.30%
$ 4.14 million $ 561,866
May 31, 2025 $ 0.0112
+2.24%
$ 4.17 million $ 557,583
May 30, 2025 $ 0.0109
-5.72%
$ 4.08 million $ 597,280
May 29, 2025 $ 0.0116
-2.73%
$ 4.33 million $ 570,164
May 28, 2025 $ 0.0119
-4.20%
$ 4.45 million $ 644,038
May 27, 2025 $ 0.0124
-5.39%
$ 4.65 million $ 709,819
May 26, 2025 $ 0.0131
+9.58%
$ 4.91 million $ 598,476
May 25, 2025 $ 0.012
+0.40%
$ 4.48 million $ 567,944
May 24, 2025 $ 0.0119
-5.59%
$ 4.43 million $ 627,033
May 23, 2025 $ 0.0126
-2.63%
$ 4.69 million $ 653,077
May 22, 2025 $ 0.013
+1.23%
$ 4.83 million $ 638,035
May 21, 2025 $ 0.0129
+3.97%
$ 4.77 million $ 612,461
May 20, 2025 $ 0.0124
+3.53%
$ 4.59 million $ 573,265
May 19, 2025 $ 0.0119
-2.09%
$ 4.43 million $ 560,501
May 18, 2025 $ 0.0122
+2.89%
$ 4.52 million $ 623,382
May 17, 2025 $ 0.0118
-7.77%
$ 4.38 million $ 600,300
May 16, 2025 $ 0.0129
-0.48%
$ 4.75 million $ 619,571
May 15, 2025 $ 0.0129
-5.49%
$ 4.77 million $ 628,808
May 14, 2025 $ 0.0137
-4.10%
$ 5.05 million $ 590,432
May 13, 2025 $ 0.0142
+3.11%
$ 5.26 million $ 681,704
May 12, 2025 $ 0.0138
-1.50%
$ 5.11 million $ 602,411
May 11, 2025 $ 0.014
-2.04%
$ 5.18 million $ 593,194
May 10, 2025 $ 0.0143
+9.67%
$ 5.25 million $ 656,124
May 9, 2025 $ 0.0131
-10.45%
$ 4.8 million $ 656,435
May 8, 2025 $ 0.0146
+25.36%
$ 5.37 million $ 695,686
May 7, 2025 $ 0.0117
-7.14%
$ 4.28 million $ 580,998
May 6, 2025 $ 0.0126
-2.63%
$ 4.61 million $ 576,999
May 5, 2025 $ 0.0129
-1.76%
$ 4.73 million $ 567,358
May 4, 2025 $ 0.0131
+1.21%
$ 4.82 million $ 576,885
May 3, 2025 $ 0.013
-6.02%
$ 4.74 million $ 562,877
May 2, 2025 $ 0.0138
-4.23%
$ 5.05 million $ 607,067
May 1, 2025 $ 0.0144
+9.73%
$ 5.27 million $ 575,938
Apr 30, 2025 $ 0.0131
-6.78%
$ 4.8 million $ 620,067
Apr 29, 2025 $ 0.0141
+1.90%
$ 5.15 million $ 342,056
Apr 28, 2025 $ 0.0138
-3.12%
$ 5.06 million $ 579,674
Apr 27, 2025 $ 0.0143
-4.88%
$ 5.22 million $ 604,862
Apr 26, 2025 $ 0.0151
-7.17%
$ 5.44 million $ 636,223