Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.000496
+0.00%
$232,349 $301
Sep 23, 11 AM $0.000667
+0.00%
$312,364 $729
Sep 23, 7 AM $0.000496
+0.00%
$232,365 $201
Sep 23, 5 AM $0.000467
+0.00%
$219,009 $202
Sep 22, 8 PM $0.000661
+0.00%
$309,705 $915
Sep 22, 7 PM $0.000663
+0.00%
$310,807 $445
Sep 22, 6 PM $0.000614
+0.00%
$-- $434
Sep 22, 5 PM $0.000612
-0.26%
$287,041 $425
Sep 22, 3 AM $0.000411
+0.00%
$192,662 $51
Sep 21, 11 PM $0.000415
+0.07%
$194,342 $85
Sep 21, 8 PM $0.000416
+0.21%
$194,917 $79
Sep 21, 9 AM $0.000412
+1.79%
$193,270 $94
Sep 21, 8 AM $0.000404
+0.00%
$189,124 $69
Sep 21, 1 AM $0.000402
+0.41%
$188,480 $72
Sep 21, 12 AM $0.000403
+0.41%
$189,003 $64
Sep 20, 11 PM $0.000403
+0.00%
$188,754 $57
Sep 20, 4 PM $0.0004
+0.00%
$187,608 $51
Sep 20, 3 PM $0.0004
+0.00%
$187,352 $45
Sep 20, 2 PM $0.000396
+0.00%
$185,739 $44
Sep 20, 1 PM $0.000397
+0.00%
$185,861 $21
Sep 20, 12 PM $0.00039
+0.00%
$182,684 $21
Sep 20, 2 AM $0.000391
-0.15%
$183,220 $24
Sep 20, 12 AM $0.000393
+0.00%
$184,329 $18
Sep 19, 7 PM $0.000397
+0.00%
$186,239 $9
Sep 19, 8 AM $0.000398
+0.00%
$186,691 $46
Sep 18, 7 PM $0.0004
+0.00%
$187,263 $45
Sep 18, 6 PM $0.000397
+0.00%
$186,253 $37
Sep 18, 3 PM $0.000396
+0.00%
$185,724 $32
Sep 18, 1 PM $0.000393
+0.09%
$184,151 $28
Sep 18, 10 AM $0.000589
+0.00%
$276,222 $1
Sep 18, 9 AM $0.000392
+0.00%
$183,688 $11
Sep 18, 7 AM $0.000391
+0.00%
$183,263 $5
Sep 17, 2 PM $0.000389
+0.00%
$182,403 $76
Sep 17, 6 AM $0.000387
+0.00%
$181,213 $73
Sep 17, 1 AM $0.000381
+0.00%
$178,646 $67
Sep 16, 6 PM $0.000378
+1.38%
$177,382 $66
Sep 16, 5 PM $0.000365
-0.01%
$170,995 $13
Sep 16, 11 AM $0.000369
+0.00%
$172,941 $39
Sep 15, 6 PM $0.000366
+0.00%
$171,410 $88
Sep 15, 5 PM $0.00037
+0.10%
$173,394 $89
Sep 15, 2 PM $0.000367
-0.04%
$171,876 $75
Sep 15, 1 PM $0.00037
+0.16%
$173,405 $64
Sep 15, 11 AM $0.00037
+0.00%
$173,430 $59
Sep 15, 7 AM $0.000371
+0.00%
$173,664 $59
Sep 15, 4 AM $0.000371
+0.00%
$173,985 $55
Sep 15, 1 AM $0.000372
+0.00%
$174,431 $51
Sep 14, 11 PM $0.000373
+0.00%
$174,828 $46
Sep 14, 9 PM $0.000376
+0.00%
$176,345 $38
Sep 14, 8 PM $0.000376
-0.15%
$176,313 $33
Sep 14, 9 AM $0.000376
+0.00%
$176,099 $5