GameSwift Historical Data

GSWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000731
+0.49%
$ 340,631 $ 13,009
Jun 10, 11 PM $ 0.000728
+0.26%
$ 339,095 $ 12,951
Jun 10, 10 PM $ 0.000726
+0.55%
$ 338,223 $ 12,923
Jun 10, 9 PM $ 0.000723
-1.04%
$ 336,770 $ 12,852
Jun 10, 8 PM $ 0.00073
-0.22%
$ 340,151 $ 13,003
Jun 10, 7 PM $ 0.000731
-0.02%
$ 340,585 $ 13,025
Jun 10, 6 PM $ 0.00073
-0.28%
$ 340,046 $ 13,016
Jun 10, 5 PM $ 0.000731
-0.60%
$ 340,730 $ 13,029
Jun 10, 4 PM $ 0.000734
-1.10%
$ 342,225 $ 13,097
Jun 10, 3 PM $ 0.000741
+0.53%
$ 345,125 $ 13,220
Jun 10, 2 PM $ 0.000736
-0.77%
$ 343,204 $ 13,117
Jun 10, 1 PM $ 0.000745
+1.38%
$ 347,060 $ 13,214
Jun 10, 12 PM $ 0.000735
+1.24%
$ 342,519 $ 13,079
Jun 10, 11 AM $ 0.000727
-0.42%
$ 338,817 $ 12,940
Jun 10, 10 AM $ 0.00073
+0.30%
$ 340,012 $ 13,000
Jun 10, 9 AM $ 0.000726
-0.12%
$ 338,451 $ 12,952
Jun 10, 8 AM $ 0.000727
-1.12%
$ 338,931 $ 12,947
Jun 10, 7 AM $ 0.000736
+0.57%
$ 343,011 $ 13,096
Jun 10, 6 AM $ 0.000732
+0.30%
$ 341,082 $ 13,032
Jun 10, 5 AM $ 0.000729
+0.01%
$ 339,859 $ 12,993
Jun 10, 4 AM $ 0.000729
-0.31%
$ 339,693 $ 12,983
Jun 10, 3 AM $ 0.000731
+0.34%
$ 340,717 $ 13,019
Jun 10, 2 AM $ 0.000728
-0.97%
$ 339,255 $ 12,973
Jun 10, 1 AM $ 0.000735
-0.23%
$ 342,426 $ 13,089
Jun 10, 12 AM $ 0.000734
-0.12%
$ 342,017 $ 13,114
Jun 9, 11 PM $ 0.000735
-0.08%
$ 342,555 $ 13,083
Jun 9, 10 PM $ 0.000736
-0.39%
$ 343,209 $ 13,099
Jun 9, 9 PM $ 0.00074
-0.58%
$ 344,821 $ 13,164
Jun 9, 8 PM $ 0.000744
+0.18%
$ 346,737 $ 13,252
Jun 9, 7 PM $ 0.000742
+0.07%
$ 345,603 $ 13,225
Jun 9, 6 PM $ 0.00074
+0.44%
$ 344,982 $ 13,195
Jun 9, 5 PM $ 0.000736
+0.68%
$ 343,071 $ 13,124
Jun 9, 4 PM $ 0.00073
-0.63%
$ 340,053 $ 13,019
Jun 9, 3 PM $ 0.000736
-0.07%
$ 343,002 $ 13,075
Jun 9, 2 PM $ 0.000735
-1.98%
$ 342,386 $ 13,114
Jun 9, 1 PM $ 0.000751
+0.06%
$ 350,125 $ 13,346
Jun 9, 12 PM $ 0.000751
+0.14%
$ 349,966 $ 13,369
Jun 9, 11 AM $ 0.00075
-0.15%
$ 349,346 $ 13,353
Jun 9, 10 AM $ 0.00075
+0.10%
$ 349,510 $ 13,368
Jun 9, 9 AM $ 0.000749
-0.31%
$ 349,166 $ 13,341
Jun 9, 8 AM $ 0.000752
-0.22%
$ 350,345 $ 13,382
Jun 9, 7 AM $ 0.000753
-0.34%
$ 351,062 $ 13,415
Jun 9, 6 AM $ 0.000756
-0.21%
$ 352,349 $ 13,458
Jun 9, 5 AM $ 0.000759
+0.19%
$ 353,510 $ 13,491
Jun 9, 4 AM $ 0.000758
+1.38%
$ 353,391 $ 13,481
Jun 9, 3 AM $ 0.000747
+0.05%
$ 348,325 $ 13,319
Jun 9, 2 AM $ 0.000746
-0.37%
$ 347,510 $ 13,302
Jun 9, 1 AM $ 0.000749
+0.35%
$ 348,902 $ 13,326
Jun 9, 12 AM $ 0.000746
-1.56%
$ 347,741 $ 13,284
Jun 8, 11 PM $ 0.000758
-0.69%
$ 353,250 $ 13,497