Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.000375
+0.00%
$175,735 $20
Sep 13, 9 AM $0.000371
+0.00%
$174,029 $96
Sep 13, 8 AM $0.000372
-0.06%
$174,369 $91
Sep 12, 8 PM $0.000373
+0.09%
$174,614 $95
Sep 12, 2 PM $0.000375
+0.00%
$175,834 $119
Sep 12, 1 PM $0.000375
-3.27%
$175,957 $153
Sep 12, 5 AM $0.000397
+0.00%
$185,873 $87
Sep 11, 9 PM $0.000399
+0.00%
$186,776 $79
Sep 11, 3 PM $0.000403
+0.20%
$189,043 $80
Sep 11, 2 PM $0.000403
-0.58%
$188,940 $65
Sep 11, 1 PM $0.000403
+0.80%
$188,982 $48
Sep 11, 12 PM $0.000395
-0.47%
$184,879 $16
Sep 10, 5 PM $0.000396
+0.00%
$185,276 $37
Sep 10, 2 PM $0.000394
+0.00%
$184,572 $37
Sep 10, 12 PM $0.000393
-0.07%
$184,017 $29
Sep 10, 12 AM $0.00058
+0.06%
$271,485 $23
Sep 9, 10 PM $0.000395
+0.00%
$185,191 $6
Sep 9, 7 PM $0.000396
+0.00%
$185,261 $1
Sep 9, 1 PM $0.000401
+0.00%
$187,731 $41
Sep 9, 5 AM $0.000399
+0.00%
$186,727 $71
Sep 9, 4 AM $0.000399
+0.00%
$186,756 $71
Sep 8, 4 PM $0.000399
+0.00%
$186,676 $44
Sep 8, 2 PM $0.000404
+0.00%
$189,445 $42
Sep 8, 1 PM $0.000401
+0.00%
$187,916 $34
Sep 8, 8 AM $0.000403
+0.00%
$188,716 $18
Sep 8, 7 AM $0.000398
+0.00%
$186,611 $13
Sep 7, 3 PM $0.000393
+0.00%
$183,917 $41
Sep 7, 7 AM $0.000395
+0.00%
$184,926 $33
Sep 7, 2 AM $0.000397
+0.00%
$186,009 $25
Sep 6, 9 PM $0.000398
+0.00%
$186,384 $20
Sep 6, 4 PM $0.000395
+0.00%
$185,100 $20
Sep 5, 6 PM $0.000388
+0.00%
$181,848 $8
Sep 5, 5 PM $0.000393
+0.00%
$184,234 $3
Sep 4, 2 PM $0.00039
+0.00%
$182,506 $90
Sep 4, 12 PM $0.000413
-1.45%
$193,582 $103
Sep 4, 10 AM $0.000418
+0.00%
$-- $62
Sep 4, 9 AM $0.000409
+0.09%
$191,758 $54
Sep 4, 8 AM $0.000409
+0.00%
$191,342 $43
Sep 4, 7 AM $0.000408
+0.00%
$191,164 $42
Sep 4, 5 AM $0.000408
+0.00%
$190,941 $37
Sep 3, 5 PM $0.000405
+0.00%
$189,881 $41
Sep 3, 3 PM $0.000405
+0.00%
$189,840 $32
Sep 3, 2 PM $0.000405
+0.62%
$189,884 $27
Sep 3, 12 PM $0.0004
-0.32%
$187,508 $15
Sep 3, 2 AM $0.000401
+0.00%
$187,737 $17
Sep 3, 1 AM $0.0004
+0.00%
$187,139 $17
Sep 3, 12 AM $0.000398
+0.00%
$186,541 $17
Sep 2, 1 PM $0.000402
+0.00%
$188,161 $28
Sep 2, 9 AM $0.0004
+0.00%
$187,259 $25
Sep 2, 5 AM $0.000525
+0.00%
$245,667 $41