GameSwift Historical Data

GSWIFT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000897
-0.40%
$ 416,435 $ 15,960
May 29, 1 AM $ 0.0009
-0.29%
$ 417,634 $ 16,039
May 29, 12 AM $ 0.000903
+0.19%
$ 419,206 $ 16,068
May 28, 11 PM $ 0.0009
+0.05%
$ 417,927 $ 16,049
May 28, 10 PM $ 0.000901
-0.65%
$ 417,986 $ 16,024
May 28, 9 PM $ 0.000907
+0.38%
$ 420,901 $ 16,138
May 28, 8 PM $ 0.000905
+0.08%
$ 419,949 $ 16,085
May 28, 7 PM $ 0.000905
-0.40%
$ 420,068 $ 16,097
May 28, 6 PM $ 0.000908
+0.28%
$ 421,690 $ 16,178
May 28, 5 PM $ 0.000907
+0.44%
$ 421,012 $ 16,130
May 28, 4 PM $ 0.000902
+1.11%
$ 418,860 $ 16,079
May 28, 3 PM $ 0.000893
-0.10%
$ 414,394 $ 15,891
May 28, 2 PM $ 0.000892
+0.43%
$ 414,119 $ 15,911
May 28, 1 PM $ 0.000888
-0.59%
$ 412,163 $ 15,818
May 28, 12 PM $ 0.000893
+0.12%
$ 414,667 $ 15,904
May 28, 11 AM $ 0.000892
-0.08%
$ 414,128 $ 15,888
May 28, 10 AM $ 0.000893
-0.17%
$ 414,378 $ 15,899
May 28, 9 AM $ 0.000894
+0.28%
$ 415,113 $ 15,922
May 28, 8 AM $ 0.000892
-0.23%
$ 414,184 $ 15,879
May 28, 7 AM $ 0.000894
+0.55%
$ 414,938 $ 15,925
May 28, 6 AM $ 0.000889
+0.17%
$ 412,496 $ 15,830
May 28, 5 AM $ 0.000887
-0.15%
$ 411,793 $ 15,796
May 28, 4 AM $ 0.000888
-0.03%
$ 412,242 $ 15,820
May 28, 3 AM $ 0.00089
-1.73%
$ 412,923 $ 15,819
May 28, 2 AM $ 0.000906
-0.05%
$ 420,342 $ 16,119
May 28, 1 AM $ 0.000906
-0.30%
$ 420,717 $ 16,132
May 28, 12 AM $ 0.000909
+0.08%
$ 421,759 $ 16,187
May 27, 11 PM $ 0.000907
-0.20%
$ 421,074 $ 16,166
May 27, 10 PM $ 0.00091
+0.43%
$ 422,206 $ 16,185
May 27, 9 PM $ 0.000907
-1.93%
$ 421,217 $ 16,126
May 27, 8 PM $ 0.000925
+0.24%
$ 429,351 $ 16,476
May 27, 7 PM $ 0.000922
+0.02%
$ 428,085 $ 16,430
May 27, 6 PM $ 0.000921
+0.16%
$ 427,719 $ 16,419
May 27, 5 PM $ 0.000922
-0.63%
$ 428,080 $ 16,382
May 27, 4 PM $ 0.000927
-0.16%
$ 430,405 $ 16,526
May 27, 3 PM $ 0.000929
+0.50%
$ 431,397 $ 16,537
May 27, 2 PM $ 0.000925
+0.00%
$ 429,269 $ 16,466
May 27, 1 PM $ 0.000924
-0.93%
$ 429,001 $ 16,467
May 27, 12 PM $ 0.000933
-0.01%
$ 433,048 $ 16,612
May 27, 11 AM $ 0.000933
+0.05%
$ 433,205 $ 16,613
May 27, 10 AM $ 0.000933
-0.17%
$ 433,085 $ 16,610
May 27, 9 AM $ 0.000935
-0.08%
$ 433,863 $ 16,641
May 27, 8 AM $ 0.000936
+0.25%
$ 434,628 $ 16,657
May 27, 7 AM $ 0.000934
+0.13%
$ 433,325 $ 16,630
May 27, 6 AM $ 0.000933
+0.11%
$ 432,872 $ 16,600
May 27, 5 AM $ 0.000931
+0.21%
$ 432,131 $ 16,586
May 27, 4 AM $ 0.000928
-0.02%
$ 430,876 $ 16,541
May 27, 3 AM $ 0.000929
-0.09%
$ 431,188 $ 16,531
May 27, 2 AM $ 0.000929
-0.16%
$ 431,311 $ 16,555
May 27, 1 AM $ 0.000931
-0.34%
$ 432,039 $ 16,571