GameSwift Historical Data

GSWIFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000896
+0.11%
$ 414,272 $ 15,955
Mar 29, 5 PM $ 0.000895
-0.14%
$ 413,894 $ 15,936
Mar 29, 4 PM $ 0.000896
+0.26%
$ 414,336 $ 15,962
Mar 29, 3 PM $ 0.000894
-0.08%
$ 413,187 $ 15,915
Mar 29, 2 PM $ 0.000894
+0.21%
$ 413,416 $ 15,924
Mar 29, 1 PM $ 0.000893
-0.54%
$ 413,069 $ 15,887
Mar 29, 12 PM $ 0.000898
-0.12%
$ 415,145 $ 15,994
Mar 29, 11 AM $ 0.000899
+0.37%
$ 415,671 $ 16,007
Mar 29, 10 AM $ 0.000896
-0.14%
$ 414,138 $ 15,949
Mar 29, 9 AM $ 0.000897
-0.24%
$ 414,699 $ 15,971
Mar 29, 8 AM $ 0.000899
-0.11%
$ 415,728 $ 16,009
Mar 29, 7 AM $ 0.0009
+0.02%
$ 416,047 $ 16,027
Mar 29, 6 AM $ 0.0009
-0.02%
$ 415,924 $ 16,019
Mar 29, 5 AM $ 0.000899
-0.08%
$ 415,684 $ 16,021
Mar 29, 4 AM $ 0.0009
-0.28%
$ 416,016 $ 16,108
Mar 29, 3 AM $ 0.000902
+0.14%
$ 417,170 $ 16,152
Mar 29, 2 AM $ 0.000901
+0.23%
$ 416,540 $ 16,130
Mar 29, 1 AM $ 0.000899
+0.34%
$ 415,464 $ 16,090
Mar 29, 12 AM $ 0.000896
+0.15%
$ 414,049 $ 16,032
Mar 28, 11 PM $ 0.000895
-0.85%
$ 413,594 $ 16,015
Mar 28, 10 PM $ 0.000902
+0.07%
$ 417,207 $ 16,065
Mar 28, 9 PM $ 0.000903
-0.57%
$ 417,365 $ 16,056
Mar 28, 8 PM $ 0.000908
+0.19%
$ 419,623 $ 16,165
Mar 28, 7 PM $ 0.000906
-0.11%
$ 418,824 $ 16,173
Mar 28, 6 PM $ 0.000907
+0.09%
$ 419,323 $ 16,191
Mar 28, 5 PM $ 0.000906
-0.20%
$ 418,727 $ 16,180
Mar 28, 4 PM $ 0.000907
-0.12%
$ 419,477 $ 16,205
Mar 28, 3 PM $ 0.000909
+0.29%
$ 420,063 $ 16,217
Mar 28, 2 PM $ 0.000908
-0.05%
$ 419,741 $ 16,173
Mar 28, 1 PM $ 0.000909
+1.28%
$ 420,064 $ 16,218
Mar 28, 12 PM $ 0.000897
+0.08%
$ 414,698 $ 15,972
Mar 28, 11 AM $ 0.000897
+0.15%
$ 414,497 $ 15,958
Mar 28, 10 AM $ 0.000894
-0.31%
$ 413,521 $ 15,940
Mar 28, 9 AM $ 0.000897
+0.00%
$ 414,517 $ 15,964
Mar 28, 8 AM $ 0.000897
-0.30%
$ 414,838 $ 15,964
Mar 28, 7 AM $ 0.000899
+0.19%
$ 415,715 $ 16,023
Mar 28, 6 AM $ 0.000897
+0.32%
$ 414,914 $ 15,979
Mar 28, 5 AM $ 0.000894
+0.19%
$ 413,484 $ 15,927
Mar 28, 4 AM $ 0.000893
+0.10%
$ 412,883 $ 15,893
Mar 28, 3 AM $ 0.000892
+0.12%
$ 412,506 $ 15,884
Mar 28, 2 AM $ 0.000891
-0.15%
$ 411,955 $ 15,867
Mar 28, 1 AM $ 0.000892
-0.12%
$ 412,628 $ 15,889
Mar 28, 12 AM $ 0.000893
-0.03%
$ 413,064 $ 15,909
Mar 27, 11 PM $ 0.000894
+0.40%
$ 413,320 $ 15,912
Mar 27, 10 PM $ 0.00089
-0.04%
$ 411,650 $ 15,855
Mar 27, 9 PM $ 0.000891
+0.02%
$ 411,893 $ 15,940
Mar 27, 8 PM $ 0.00089
-0.39%
$ 411,605 $ 15,941
Mar 27, 7 PM $ 0.000893
+0.30%
$ 412,723 $ 15,994
Mar 27, 6 PM $ 0.00089
+0.29%
$ 411,294 $ 15,928
Mar 27, 5 PM $ 0.000887
-0.39%
$ 410,169 $ 15,874