GameSwift Historical Data

GSWIFT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0146
+25.36%
$ 5.37 million $ 695,686
May 7, 2025 $ 0.0117
-7.14%
$ 4.28 million $ 580,998
May 6, 2025 $ 0.0126
-2.63%
$ 4.61 million $ 576,999
May 5, 2025 $ 0.0129
-1.76%
$ 4.73 million $ 567,358
May 4, 2025 $ 0.0131
+1.21%
$ 4.82 million $ 576,885
May 3, 2025 $ 0.013
-6.02%
$ 4.74 million $ 562,877
May 2, 2025 $ 0.0138
-4.23%
$ 5.05 million $ 607,067
May 1, 2025 $ 0.0144
+9.73%
$ 5.27 million $ 575,938
Apr 30, 2025 $ 0.0131
-6.78%
$ 4.8 million $ 620,067
Apr 29, 2025 $ 0.0141
+1.90%
$ 5.15 million $ 342,056
Apr 28, 2025 $ 0.0138
-3.12%
$ 5.06 million $ 579,674
Apr 27, 2025 $ 0.0143
-4.88%
$ 5.22 million $ 604,862
Apr 26, 2025 $ 0.0151
-7.17%
$ 5.44 million $ 636,223
Apr 25, 2025 $ 0.0162
+6.68%
$ 5.86 million $ 603,505
Apr 24, 2025 $ 0.0153
-0.98%
$ 5.51 million $ 508,097
Apr 23, 2025 $ 0.0154
+11.27%
$ 5.57 million $ 702,383
Apr 22, 2025 $ 0.0138
+3.92%
$ 5 million $ 615,770
Apr 21, 2025 $ 0.0133
+0.92%
$ 4.81 million $ 571,668
Apr 20, 2025 $ 0.0132
-1.28%
$ 4.77 million $ 613,087
Apr 19, 2025 $ 0.0134
+5.69%
$ 6.24 million $ 571,143
Apr 18, 2025 $ 0.0126
+0.69%
$ 5.9 million $ 580,892
Apr 17, 2025 $ 0.0125
-1.92%
$ 5.85 million $ 577,962
Apr 16, 2025 $ 0.0128
-3.40%
$ 5.97 million $ 565,609
Apr 15, 2025 $ 0.0133
+1.63%
$ 6.19 million $ 603,583
Apr 14, 2025 $ 0.013
-0.52%
$ 6.09 million $ 601,435
Apr 13, 2025 $ 0.0131
-7.50%
$ 6.12 million $ 592,931
Apr 12, 2025 $ 0.0142
+7.91%
$ 6.58 million $ 599,713
Apr 11, 2025 $ 0.0131
-3.60%
$ 6.1 million $ 594,157
Apr 10, 2025 $ 0.0136
-6.71%
$ 6.32 million $ 565,579
Apr 9, 2025 $ 0.0146
+9.03%
$ 6.78 million $ 619,368
Apr 8, 2025 $ 0.0134
+4.35%
$ 6.22 million $ 593,053
Apr 7, 2025 $ 0.0129
+0.70%
$ 5.97 million $ 574,624
Apr 6, 2025 $ 0.0128
-14.04%
$ 5.94 million $ 590,874
Apr 5, 2025 $ 0.0149
-0.32%
$ 6.83 million $ 594,143
Apr 4, 2025 $ 0.0149
-2.70%
$ 6.85 million $ 917,793
Apr 3, 2025 $ 0.0153
+17.93%
$ 7.01 million $ 612,996
Apr 2, 2025 $ 0.013
-12.16%
$ 5.95 million $ 609,831
Apr 1, 2025 $ 0.0147
+8.30%
$ 6.77 million $ 567,526
Mar 31, 2025 $ 0.0136
-7.51%
$ 6.24 million $ 547,460
Mar 30, 2025 $ 0.0147
-4.26%
$ 6.75 million $ 643,923
Mar 29, 2025 $ 0.0154
+8.28%
$ 6.99 million $ 633,608
Mar 28, 2025 $ 0.0142
-15.04%
$ 6.45 million $ 564,354
Mar 27, 2025 $ 0.0167
-7.02%
$ 7.59 million $ 584,009
Mar 26, 2025 $ 0.0179
-3.29%
$ 8.17 million $ 590,570
Mar 25, 2025 $ 0.0185
-1.53%
$ 8.44 million $ 649,935
Mar 24, 2025 $ 0.0189
+9.47%
$ 8.59 million $ 609,868
Mar 23, 2025 $ 0.0172
-3.53%
$ 7.85 million $ 619,151
Mar 22, 2025 $ 0.0179
+6.87%
$ 8.01 million $ 748,635
Mar 21, 2025 $ 0.0167
+16.11%
$ 7.49 million $ 908,739
Mar 20, 2025 $ 0.0144
-4.58%
$ 6.46 million $ 607,679