Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.00483
+1.87%
$1.85 million $63,870
Sep 30, 2025 $0.00457
-18.30%
$1.98 million $192,777
Sep 29, 2025 $0.0056
-0.76%
$2.33 million $78,090
Sep 28, 2025 $0.00511
-2.74%
$2.34 million $76,571
Sep 27, 2025 $0.00525
+3.53%
$2.19 million $145,697
Sep 26, 2025 $0.00511
-1.82%
$2.11 million $165,431
Sep 25, 2025 $0.00539
-6.42%
$2.16 million $164,638
Sep 24, 2025 $0.00574
-5.34%
$2.39 million $110,893
Sep 23, 2025 $0.00606
+13.51%
$2.51 million $75,856
Sep 22, 2025 $0.00552
+2.24%
$2.21 million $66,194
Sep 21, 2025 $0.0054
-6.32%
$2.24 million $183,843
Sep 20, 2025 $0.00579
+7.88%
$2.39 million $191,924
Sep 19, 2025 $0.00515
-7.07%
$2.22 million $113,161
Sep 18, 2025 $0.00592
-6.15%
$2.29 million $197,438
Sep 17, 2025 $0.00584
-4.70%
$2.52 million $189,252
Sep 16, 2025 $0.00603
+6.33%
$2.53 million $176,964
Sep 15, 2025 $0.0057
-0.88%
$2.34 million $191,508
Sep 14, 2025 $0.00575
-5.34%
$2.37 million $193,749
Sep 13, 2025 $0.00607
+0.12%
$2.51 million $253,627
Sep 12, 2025 $0.00606
+0.17%
$2.5 million $137,620
Sep 11, 2025 $0.00605
+2.89%
$2.49 million $112,240
Sep 10, 2025 $0.00588
-3.13%
$2.42 million $97,544
Sep 9, 2025 $0.00607
+5.24%
$2.49 million $238,505
Sep 8, 2025 $0.00577
-0.90%
$2.37 million $466,562
Sep 7, 2025 $0.00582
+2.08%
$2.39 million $301,066
Sep 6, 2025 $0.0057
-7.54%
$2.34 million $409,023
Sep 5, 2025 $0.00616
-5.87%
$2.53 million $423,789
Sep 4, 2025 $0.00655
-0.71%
$2.67 million $335,930
Sep 3, 2025 $0.00639
-1.42%
$2.69 million $372,926
Sep 2, 2025 $0.0066
+2.47%
$2.64 million $304,717
Sep 1, 2025 $0.00644
-1.49%
$2.62 million $352,351
Aug 31, 2025 $0.00654
-3.61%
$2.66 million $330,191
Aug 30, 2025 $0.00653
-4.03%
$2.76 million $309,775
Aug 29, 2025 $0.00681
-0.11%
$2.77 million $330,592
Aug 28, 2025 $0.00681
+2.24%
$2.77 million $349,246
Aug 27, 2025 $0.00667
-0.70%
$2.71 million $347,840
Aug 26, 2025 $0.00672
+0.93%
$2.73 million $353,870
Aug 25, 2025 $0.0067
-0.83%
$2.63 million $328,638
Aug 24, 2025 $0.00679
-0.16%
$2.67 million $266,636
Aug 23, 2025 $0.00682
-0.25%
$2.68 million $286,289
Aug 22, 2025 $0.00675
+0.79%
$2.7 million $296,697
Aug 21, 2025 $0.00671
+0.14%
$2.64 million $276,063
Aug 20, 2025 $0.00669
+0.33%
$2.64 million $270,795
Aug 19, 2025 $0.00668
-0.33%
$2.63 million $273,770
Aug 18, 2025 $0.0067
-4.31%
$2.64 million $283,016
Aug 17, 2025 $0.007
-2.40%
$2.76 million $276,597
Aug 16, 2025 $0.00717
-0.40%
$2.83 million $267,651
Aug 15, 2025 $0.0072
-1.56%
$2.84 million $285,153
Aug 14, 2025 $0.00732
-4.45%
$2.89 million $323,528
Aug 13, 2025 $0.00766
-3.15%
$3.02 million $266,996