Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.000525
+0.00%
$245,667 $41
Sep 2, 3 AM $0.000404
+0.00%
$189,214 $22
Sep 1, 6 PM $0.000402
+0.02%
$188,175 $14
Sep 1, 5 PM $0.000402
+0.00%
$188,189 $6
Sep 1, 1 PM $0.000403
+0.00%
$188,883 $4
Aug 31, 3 PM $0.000407
+0.00%
$190,652 $60
Aug 31, 12 PM $0.000406
+0.00%
$190,159 $56
Aug 31, 8 AM $0.000405
+0.00%
$189,545 $50
Aug 31, 12 AM $0.000405
+0.00%
$189,604 $52
Aug 30, 11 PM $0.000401
-0.74%
$187,897 $44
Aug 30, 9 PM $0.000407
+0.00%
$190,440 $21
Aug 30, 4 PM $0.00041
+0.53%
$192,020 $17
Aug 30, 8 AM $0.000404
+0.00%
$-- $1
Aug 29, 12 PM $0.000403
+0.00%
$188,767 $26
Aug 28, 4 PM $0.000403
-0.01%
$188,700 $27
Aug 28, 2 PM $0.000404
+0.00%
$189,319 $9
Aug 28, 5 AM $0.00054
+0.00%
$252,942 $85
Aug 27, 6 PM $0.000405
+0.00%
$189,674 $43
Aug 27, 5 PM $0.000408
+0.00%
$191,116 $39
Aug 27, 10 AM $0.000405
+0.00%
$189,593 $29
Aug 27, 9 AM $0.000407
+0.00%
$190,472 $21
Aug 27, 8 AM $0.000404
+0.00%
$189,404 $12
Aug 27, 4 AM $0.000404
+0.00%
$188,987 $11
Aug 27, 1 AM $0.000405
+0.00%
$189,765 $14
Aug 26, 9 PM $0.000405
+0.00%
$189,603 $13
Aug 26, 11 AM $0.000551
+0.00%
$258,009 $62
Aug 26, 4 AM $0.000403
+0.00%
$188,943 $32
Aug 25, 11 PM $0.000403
+0.00%
$188,529 $38
Aug 25, 9 PM $0.000399
+0.19%
$186,953 $30
Aug 25, 1 PM $0.0004
+0.00%
$187,450 $40
Aug 25, 9 AM $0.000401
+0.00%
$187,913 $45
Aug 25, 6 AM $0.000406
-0.12%
$190,154 $49
Aug 25, 2 AM $0.000409
+0.41%
$191,636 $41
Aug 24, 5 PM $0.000404
+0.00%
$189,078 $646
Aug 24, 3 PM $0.000405
+0.00%
$189,617 $645
Aug 24, 2 PM $0.000409
+0.00%
$191,350 $659
Aug 24, 12 PM $0.000409
+0.00%
$191,386 $666
Aug 24, 11 AM $0.000407
+0.00%
$190,545 $661
Aug 24, 9 AM $0.000404
+0.00%
$189,113 $649
Aug 24, 12 AM $0.000404
+0.00%
$189,367 $676
Aug 23, 11 PM $0.000404
+0.00%
$189,353 $673
Aug 23, 10 PM $0.000406
+0.00%
$190,002 $669
Aug 23, 9 PM $0.000409
-0.05%
$191,348 $696
Aug 23, 2 PM $0.000406
+0.00%
$190,327 $178
Aug 23, 1 PM $0.000406
-0.08%
$190,222 $172
Aug 23, 11 AM $0.000407
+0.00%
$190,775 $821
Aug 23, 8 AM $0.000406
+0.40%
$190,263 $838
Aug 23, 7 AM $0.000406
+0.00%
$190,091 $825
Aug 23, 5 AM $0.000401
+0.00%
$187,824 $867
Aug 23, 4 AM $0.000403
+0.05%
$188,916 $887