Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000297
+0.00%
$139,940 $338
Yesterday $0.00034
-10.57%
$160,432 $403
Nov 12, 2026 $0.000385
+0.14%
$-- $35
Nov 11, 2026 $0.000385
-1.58%
$181,626 $22
Nov 10, 2026 $0.00039
+0.74%
$184,007 $54
Nov 9, 2026 $0.00039
-0.56%
$183,796 $228
Nov 8, 2026 $0.000392
-2.19%
$184,941 $235
Nov 6, 2026 $0.00044
-0.44%
$207,668 $9
Nov 5, 2026 $0.000437
-2.93%
$206,372 $125
Nov 4, 2026 $0.000434
+3.41%
$-- $74
Nov 3, 2026 $0.000422
-0.29%
$-- $54
Nov 2, 2026 $0.000417
-2.17%
$196,955 $24
Nov 1, 2026 $0.000599
+41.12%
$282,759 $0
Oct 31, 2026 $0.000421
-11.60%
$-- $167
Oct 30, 2026 $0.000423
+0.85%
$-- $86
Oct 29, 2026 $0.000422
-2.45%
$199,115 $70
Oct 28, 2026 $0.000432
-2.36%
$203,736 $105
Oct 27, 2026 $0.000438
-0.35%
$206,695 $24
Oct 26, 2026 $0.000437
+0.08%
$206,030 $10
Oct 25, 2026 $0.000438
-0.70%
$206,685 $5
Oct 24, 2026 $0.000441
-0.58%
$208,267 $43
Oct 23, 2026 $0.000439
-1.77%
$207,148 $30
Oct 22, 2026 $0.000441
-1.66%
$-- $36
Oct 21, 2026 $0.000451
-0.10%
$211,883 $21
Oct 20, 2026 $0.000449
-19.57%
$210,631 $966
Oct 19, 2026 $0.000557
-0.92%
$-- $92
Oct 18, 2026 $0.000559
-3.72%
$262,467 $77
Oct 17, 2026 $0.000579
-0.77%
$271,851 $21
Oct 16, 2026 $0.000582
+1.79%
$273,288 $196
Oct 15, 2026 $0.00053
-1.51%
$248,528 $134
Oct 14, 2026 $0.000539
-1.84%
$252,752 $88
Oct 13, 2026 $0.000767
+47.41%
$-- $47
Oct 12, 2026 $0.000522
-9.00%
$244,849 $139
Oct 11, 2026 $0.00057
+0.14%
$-- $21
Oct 10, 2026 $0.000772
+0.00%
$-- $0
Oct 9, 2026 $0.000573
+0.29%
$-- $379
Oct 8, 2026 $0.000571
-28.39%
$267,823 $357
Oct 7, 2026 $0.000685
+8.74%
$321,465 $1,245
Oct 6, 2026 $0.000803
+7.47%
$376,633 $1,159
Oct 5, 2026 $0.000743
+1.07%
$348,670 $1,016
Oct 4, 2026 $0.000648
+5.25%
$304,226 $105
Oct 3, 2026 $0.000612
-7.64%
$287,084 $107
Oct 2, 2026 $0.000574
-3.64%
$269,484 $877
Oct 1, 2026 $0.000582
+0.37%
$-- $179
Sep 30, 2026 $0.000593
+6.02%
$277,807 $374
Sep 29, 2026 $0.000563
-0.25%
$263,669 $116
Sep 28, 2026 $0.00056
-2.03%
$262,643 $51
Sep 27, 2026 $0.000575
-0.15%
$-- $30
Sep 26, 2026 $0.000573
-0.80%
$268,489 $259
Sep 25, 2026 $0.000573
+1.67%
$-- $157
Download