GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000989
+0.00%
$ 457,328 $ 17,607
Yesterday, at 12 AM $ 0.000988
+0.53%
$ 456,924 $ 17,616
Yesterday, at 11 PM $ 0.000982
-0.38%
$ 454,030 $ 17,503
Yesterday, at 10 PM $ 0.000985
-0.59%
$ 455,211 $ 17,552
Yesterday, at 9 PM $ 0.00099
-0.16%
$ 457,856 $ 17,635
Yesterday, at 8 PM $ 0.000991
+0.46%
$ 458,042 $ 17,660
Yesterday, at 7 PM $ 0.000986
-0.08%
$ 456,018 $ 17,558
Yesterday, at 6 PM $ 0.000987
-0.03%
$ 456,512 $ 17,576
Yesterday, at 5 PM $ 0.000986
+0.62%
$ 456,051 $ 17,585
Yesterday, at 4 PM $ 0.00098
+0.00%
$ 453,249 $ 17,455
Yesterday, at 3 PM $ 0.00098
+0.17%
$ 453,122 $ 17,456
Yesterday, at 2 PM $ 0.000978
-0.30%
$ 452,310 $ 17,421
Yesterday, at 1 PM $ 0.000982
-0.44%
$ 453,916 $ 17,471
Yesterday, at 12 PM $ 0.000988
-0.09%
$ 456,750 $ 17,558
Yesterday, at 11 AM $ 0.000989
+0.08%
$ 457,168 $ 17,606
Yesterday, at 10 AM $ 0.000991
-0.26%
$ 457,954 $ 17,591
Yesterday, at 9 AM $ 0.000993
+0.01%
$ 459,095 $ 17,682
Yesterday, at 8 AM $ 0.000993
-0.22%
$ 459,301 $ 17,679
Yesterday, at 7 AM $ 0.000995
+0.15%
$ 460,248 $ 17,727
Yesterday, at 6 AM $ 0.000994
-0.07%
$ 459,549 $ 17,698
Yesterday, at 5 AM $ 0.000995
+0.27%
$ 459,875 $ 17,711
Yesterday, at 4 AM $ 0.000992
-0.23%
$ 458,718 $ 17,662
Yesterday, at 3 AM $ 0.000994
-0.41%
$ 459,679 $ 17,706
Yesterday, at 2 AM $ 0.000998
+1.51%
$ 461,532 $ 17,776
Yesterday, at 1 AM $ 0.000982
-4.13%
$ 454,212 $ 18,643
Apr 12, 12 AM $ 0.00102
-0.07%
$ 473,547 $ 18,246
Apr 11, 11 PM $ 0.00103
-0.42%
$ 473,959 $ 18,249
Apr 11, 10 PM $ 0.00103
-0.26%
$ 476,041 $ 18,329
Apr 11, 9 PM $ 0.00103
+0.08%
$ 477,227 $ 18,380
Apr 11, 8 PM $ 0.00103
-0.55%
$ 477,127 $ 18,364
Apr 11, 7 PM $ 0.00104
+0.56%
$ 479,995 $ 18,477
Apr 11, 6 PM $ 0.00103
+1.92%
$ 477,614 $ 18,382
Apr 11, 5 PM $ 0.00101
+0.03%
$ 468,733 $ 18,047
Apr 11, 4 PM $ 0.00101
+0.53%
$ 468,926 $ 18,047
Apr 11, 3 PM $ 0.00101
+0.24%
$ 466,107 $ 17,963
Apr 11, 2 PM $ 0.00101
+0.02%
$ 464,845 $ 17,907
Apr 11, 1 PM $ 0.00101
-0.21%
$ 464,717 $ 17,897
Apr 11, 12 PM $ 0.00101
-0.01%
$ 465,784 $ 17,934
Apr 11, 11 AM $ 0.00101
+0.19%
$ 465,540 $ 17,940
Apr 11, 10 AM $ 0.001
-0.16%
$ 464,427 $ 17,895
Apr 11, 9 AM $ 0.00101
+0.41%
$ 465,097 $ 17,914
Apr 11, 8 AM $ 0.001
+0.10%
$ 463,344 $ 17,839
Apr 11, 7 AM $ 0.001
-0.20%
$ 462,768 $ 17,826
Apr 11, 6 AM $ 0.001
+0.08%
$ 463,603 $ 17,857
Apr 11, 5 AM $ 0.001
-0.31%
$ 463,328 $ 17,840
Apr 11, 4 AM $ 0.00101
+0.08%
$ 464,732 $ 17,898
Apr 11, 3 AM $ 0.00101
-0.14%
$ 465,305 $ 17,884
Apr 11, 2 AM $ 0.00101
+0.07%
$ 465,782 $ 17,945
Apr 11, 1 AM $ 0.00101
+0.27%
$ 465,500 $ 17,925
Apr 11, 12 AM $ 0.001
-0.26%
$ 464,201 $ 17,879
Download