GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0004
-47.07%
$ 191,763 $ 12,097
Jun 1 $ 0.000703
-21.91%
$ 351,785 $ 17,210
May 25 $ 0.000907
-3.82%
$ 418,254 $ 19,660
May 18 $ 0.00095
-0.55%
$ 438,018 $ 20,269
May 11 $ 0.000978
-8.00%
$ 442,838 $ 21,815
May 4 $ 0.00104
+0.20%
$ 493,903 $ 22,448
Apr 27 $ 0.00104
-2.22%
$ 483,431 $ 5,708
Apr 20 $ 0.00104
+2.36%
$ 493,244 $ 111,670
Apr 13 $ 0.00106
+7.34%
$ 470,290 $ 113,181
Apr 6 $ 0.00103
+8.34%
$ 454,030 $ 106,351
Mar 30 $ 0.000926
+4.20%
$ 437,852 $ 99,626
Mar 23 $ 0.000895
-2.43%
$ 410,896 $ 100,574
Mar 16 $ 0.000917
-5.35%
$ 422,724 $ 128,143
Mar 9 $ 0.000968
+11.36%
$ 445,900 $ 119,207
Mar 2 $ 0.000883
+1.57%
$ 400,273 $ 103,189
Feb 23 $ 0.00087
+7.79%
$ 400,088 $ 100,007
Feb 16 $ 0.00084
+16.32%
$ -- $ 3,180
Feb 9 $ 0.00467
+580.66%
$ 326,959 $ 8,939
Feb 2 $ 0.000674
-35.92%
$ 315,929 $ 221,105
Jan 26 $ 0.00126
-12.94%
$ 481,730 $ 307,681
Jan 19 $ 0.00154
-1.88%
$ 653,323 $ 281,241
Jan 12 $ 0.00161
+28.47%
$ 702,017 $ 352,853
Jan 5 $ 0.00134
+13.29%
$ 591,425 $ 328,510
Dec 29 $ 0.00125
+5.53%
$ 528,848 $ 313,812
Dec 22 $ 0.0013
-4.78%
$ 527,540 $ 339,224
Dec 15 $ 0.00135
-12.43%
$ 602,240 $ 282,801
Dec 8 $ 0.00143
-6.94%
$ 676,995 $ 294,742
Dec 1 $ 0.00172
+2.55%
$ 643,367 $ 370,187
Nov 24 $ 0.00149
-16.69%
$ 724,070 $ 328,034
Nov 17 $ 0.00162
-12.86%
$ 771,901 $ 406,034
Nov 10 $ 0.00179
-15.42%
$ 800,883 $ 409,709
Nov 3 $ 0.00178
-34.44%
$ 904,629 $ 540,474
Oct 27 $ 0.0028
-18.72%
$ 1.17 million $ 521,742
Oct 20 $ 0.00345
-5.26%
$ 1.46 million $ 756,353
Oct 13 $ 0.00354
-21.11%
$ 1.55 million $ 861,480
Oct 6 $ 0.00387
-26.93%
$ 1.95 million $ 714,054
Sep 29 $ 0.00524
-7.08%
$ 2.21 million $ 669,364
Sep 22 $ 0.00525
-2.82%
$ 2.34 million $ 728,709
Sep 15 $ 0.00579
+0.68%
$ 2.24 million $ 1.06 million
Sep 8 $ 0.00607
+4.26%
$ 2.37 million $ 1.31 million
Sep 1 $ 0.0057
-12.82%
$ 2.39 million $ 2.2 million
Aug 25 $ 0.00653
-3.33%
$ 2.66 million $ 2.02 million
Aug 18 $ 0.00682
-2.65%
$ 2.67 million $ 1.69 million
Aug 11 $ 0.007
-11.54%
$ 2.76 million $ 2.05 million
Aug 4 $ 0.00787
+4.06%
$ 3.09 million $ 2.09 million
Jul 28 $ 0.00771
-5.71%
$ 2.99 million $ 2.2 million
Jul 21 $ 0.00818
+6.12%
$ 3.23 million $ 2.72 million
Jul 14 $ 0.00768
+5.04%
$ 3.04 million $ 3.64 million
Jul 7 $ 0.00706
+10.22%
$ 2.85 million $ 3.68 million
Jun 30 $ 0.00647
+1.17%
$ 2.48 million $ 3.47 million
Download