Trenches Game Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0₅626
+0.55%
$6,253 $25
Jun 23, 3 PM $0.0₅621
-0.32%
$6,201 $27
Jun 23, 12 AM $0.0₅65
+0.00%
$6,488 $33
Jun 22, 11 PM $0.0₅651
-0.75%
$6,496 $31
Jun 21, 11 PM $0.0₅661
-0.13%
$6,602 $649
Jun 21, 10 PM $0.0₅66
+0.00%
$6,590 $666
Jun 21, 8 PM $0.0₅641
+0.00%
$-- $686
Jun 21, 7 PM $0.0₅641
+0.00%
$6,402 $683
Jun 21, 4 PM $0.0₅696
-0.30%
$6,945 $686
Jun 21, 1 PM $0.0₅701
+0.00%
$7,002 $782
Jun 21, 12 PM $0.0₅704
-0.26%
$7,027 $753
Jun 21, 11 AM $0.0₅712
+0.00%
$7,109 $751
Jun 21, 10 AM $0.0₅699
-0.88%
$6,979 $704
Jun 21, 9 AM $0.0₅765
+1.45%
$7,641 $663
Jun 21, 1 AM $0.0₅75
+0.00%
$7,488 $790
Jun 20, 11 PM $0.0₅749
+0.93%
$7,474 $775
Jun 20, 10 PM $0.0₅735
+0.00%
$7,343 $738
Jun 20, 9 PM $0.0₅728
+0.00%
$7,268 $706
Jun 20, 8 PM $0.0₅67
-0.09%
$6,693 $674
Jun 20, 5 PM $0.0₅674
+0.00%
$6,727 $892
Jun 20, 4 PM $0.0₅679
+0.00%
$6,775 $880
Jun 20, 3 PM $0.0₅764
+0.00%
$7,626 $1,142
Jun 20, 2 PM $0.0₅755
+0.00%
$7,543 $1,058
Jun 20, 1 PM $0.0₅763
+0.00%
$7,618 $1,036
Jun 20, 9 AM $0.0₅78
-0.07%
$7,790 $1,115
Jun 20, 7 AM $0.0₅758
-11.37%
$7,573 $1,131
Jun 20, 6 AM $0.0₅871
+10.05%
$8,696 $1,049
Jun 20, 12 AM $0.0₅67
+0.00%
$-- $1,491
Jun 19, 11 PM $0.0₅668
+0.00%
$6,668 $1,384
Jun 19, 9 PM $0.0₅667
+0.00%
$6,661 $4,964
Jun 19, 7 PM $0.0₅689
+0.09%
$6,877 $11,097
Jun 19, 6 PM $0.0₅688
-4.73%
$6,871 $11,259
Jun 19, 4 PM $0.0₅768
-0.13%
$7,668 $12,240
Jun 19, 3 PM $0.0₅771
-2.79%
$7,702 $12,339
Jun 19, 1 PM $0.0₅741
+0.00%
$7,398 $12,697
Jun 19, 12 PM $0.0₅755
-0.32%
$7,541 $12,170
Jun 19, 10 AM $0.0₅756
-1.25%
$7,544 $12,351
Jun 19, 9 AM $0.0₅772
-3.17%
$7,709 $12,663
Jun 19, 8 AM $0.0₅813
+0.00%
$8,115 $13,131
Jun 19, 7 AM $0.0₅812
+0.00%
$8,109 $13,234
Jun 19, 6 AM $0.0₅823
+0.00%
$8,218 $13,391
Jun 19, 5 AM $0.0₅829
+6.92%
$8,275 $13,539
Jun 19, 4 AM $0.0₅78
-0.60%
$7,793 $12,624
Jun 18, 9 PM $0.000024
-40.05%
$23,934 $24,876
Jun 18, 8 PM $0.00004
-28.75%
$39,891 $26,432
Jun 18, 7 PM $0.0000557
+17.38%
$55,617 $7,916
Jun 18, 6 PM $0.0000422
+0.00%
$42,111 $5,401
Jun 18, 5 PM $0.0000448
+14.86%
$44,728 $5,369
Jun 18, 3 PM $0.0000343
-5.21%
$34,281 $4,060
Jun 18, 2 PM $0.0000364
+8.92%
$36,308 $6,231