Trenches Game Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000674
+7.29%
$ 67,338 $ 2,573
Jun 3, 4 AM $ 0.0000626
-3.77%
$ 62,476 $ 2,085
Jun 3, 3 AM $ 0.0000688
-11.17%
$ 68,727 $ 1,878
Jun 3, 2 AM $ 0.0000779
+9.24%
$ 77,730 $ 996
Jun 1, 5 PM $ 0.0000795
-0.25%
$ 79,378 $ 6,049
Jun 1, 1 PM $ 0.0000751
+0.00%
$ 75,029 $ 5,443
Jun 1, 8 AM $ 0.0000755
+0.00%
$ 75,402 $ 5,737
Jun 1, 5 AM $ 0.0000805
+0.00%
$ 80,370 $ 7,662
Jun 1, 4 AM $ 0.0000788
+0.00%
$ 78,709 $ 7,758
Jun 1, 3 AM $ 0.000084
+42.53%
$ 83,849 $ 7,463
Jun 1, 2 AM $ 0.0000597
-0.22%
$ 59,575 $ 3,305
Jun 1, 1 AM $ 0.0000616
-3.93%
$ 61,548 $ 3,257
Jun 1, 12 AM $ 0.0000659
-10.68%
$ 65,835 $ 3,079
May 31, 8 PM $ 0.0000715
+0.00%
$ 71,342 $ 3,153
May 31, 12 PM $ 0.0000743
+0.00%
$ -- $ 3,680
May 31, 10 AM $ 0.0000779
+0.00%
$ 77,781 $ 3,496
May 31, 7 AM $ 0.0000758
+0.00%
$ 75,634 $ 3,154
May 31, 6 AM $ 0.0000758
+6.77%
$ 75,672 $ 3,153
May 31, 5 AM $ 0.0000716
-8.36%
$ 71,448 $ 2,412
May 30, 7 PM $ 0.0000677
+0.00%
$ 67,574 $ 446
May 29, 2 PM $ 0.0000685
+0.00%
$ 68,348 $ 1,182
May 29, 1 PM $ 0.0000691
+1.92%
$ 68,958 $ 1,155
May 28, 6 PM $ 0.0000669
+0.00%
$ 66,808 $ 1,208
May 28, 1 PM $ 0.0000631
-2.25%
$ 63,022 $ 906
May 27, 11 PM $ 0.0000659
+0.00%
$ -- $ 1,176
May 27, 8 PM $ 0.0000735
-1.33%
$ 73,350 $ 597
May 27, 6 AM $ 0.0000749
+7.02%
$ 74,810 $ 450
May 26, 4 PM $ 0.0000706
+0.00%
$ 70,527 $ 108
May 25, 3 PM $ 0.0000746
+0.00%
$ 74,490 $ 140
May 24, 8 PM $ 0.0000748
+0.00%
$ 74,681 $ 522
May 23, 2 AM $ 0.0000723
-0.35%
$ 72,160 $ 3,499
May 23, 12 AM $ 0.0000697
+0.00%
$ 69,583 $ 2,961
May 22, 8 AM $ 0.000082
-1.17%
$ 81,886 $ 2,531
May 21, 11 AM $ 0.0000739
-11.40%
$ 73,759 $ 2,475
May 21, 12 AM $ 0.000088
+0.00%
$ 87,884 $ 1,196
May 20, 10 PM $ 0.0000913
+0.49%
$ 91,126 $ 964
May 19, 1 PM $ 0.0000831
+0.00%
$ 83,009 $ 5,442
May 19, 12 AM $ 0.0000816
-0.17%
$ 81,427 $ 6,238
May 18, 11 PM $ 0.0000769
+0.00%
$ 76,751 $ 6,206
May 18, 10 PM $ 0.0000762
+0.06%
$ 76,048 $ 5,837
May 18, 9 PM $ 0.0000761
+0.68%
$ 75,999 $ 5,713
May 18, 8 PM $ 0.0000756
-0.23%
$ 75,483 $ 5,675
May 18, 7 PM $ 0.0000758
+1.51%
$ 75,658 $ 5,669
May 18, 6 PM $ 0.0000747
-0.44%
$ 74,535 $ 5,580
May 18, 5 PM $ 0.000075
-0.42%
$ 74,865 $ 5,600
May 18, 4 PM $ 0.0000753
+18.26%
$ 75,181 $ 5,607
May 18, 3 PM $ 0.0000637
+0.17%
$ 63,573 $ 906
May 18, 2 PM $ 0.0000636
-1.09%
$ 63,470 $ 931
May 18, 1 PM $ 0.0000643
-0.78%
$ 64,171 $ 941
May 18, 12 PM $ 0.0000648
-8.18%
$ 64,677 $ 949