Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luno Historical Data

LUNO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0000798
+9.81%
$79,823 $1,041
May 20, 2026 $0.0000724
+0.73%
$72,353 $102
May 18, 2026 $0.0000713
-0.28%
$-- $764
May 17, 2026 $0.000071
+17.11%
$71,019 $947
May 15, 2026 $0.0000468
+0.61%
$-- $38
May 14, 2026 $0.0000458
+1.85%
$-- $57
May 13, 2026 $0.0000445
+0.00%
$-- $49
May 9, 2026 $0.0000453
+0.00%
$-- $10
May 8, 2026 $0.0000446
+0.16%
$44,596 $9
May 6, 2026 $0.0000427
+0.00%
$42,663 $1
May 3, 2026 $0.0000395
+0.07%
$-- $119
May 2, 2026 $0.0000398
+0.00%
$-- $23
Apr 30, 2026 $0.0000371
+15.75%
$-- $602
Apr 29, 2026 $0.0000327
+2.09%
$-- $52
Apr 25, 2026 $0.0000334
-0.90%
$-- $1,023
Apr 24, 2026 $0.0000343
-14.08%
$34,251 $904
Apr 22, 2026 $0.0000437
-4.35%
$-- $506
Apr 21, 2026 $0.0000457
-1.55%
$45,704 $218
Apr 19, 2026 $0.000046
+0.41%
$-- $87
Apr 18, 2026 $0.0000474
-10.44%
$-- $483
Apr 17, 2026 $0.0000522
-0.04%
$-- $48
Apr 16, 2026 $0.0000514
+0.00%
$-- $140
Apr 15, 2026 $0.0000513
+0.99%
$-- $120
Apr 14, 2026 $0.0000502
-0.76%
$50,145 $74
Apr 13, 2026 $0.0000493
+3.46%
$49,250 $56
Apr 12, 2026 $0.0000468
+0.61%
$-- $175
Apr 11, 2026 $0.0000501
+0.00%
$50,124 $139
Apr 10, 2026 $0.0000493
+0.01%
$-- $92
Apr 9, 2026 $0.0000484
+3.17%
$48,357 $71
Apr 8, 2026 $0.0000471
+0.46%
$-- $720
Apr 7, 2026 $0.0000435
+0.81%
$-- $136
Apr 5, 2026 $0.0000396
+0.00%
$-- $261
Apr 4, 2026 $0.0000402
+6.21%
$40,181 $151
Apr 3, 2026 $0.0000383
+1.39%
$-- $791
Apr 2, 2026 $0.0000456
+0.00%
$45,638 $48
Apr 1, 2026 $0.0000405
-0.30%
$-- $22
Mar 31, 2026 $0.0000398
-0.01%
$39,825 $2
Mar 30, 2026 $0.0000397
-6.47%
$39,650 $191
Mar 26, 2026 $0.0000458
-1.91%
$45,818 $247
Mar 25, 2026 $0.0000496
-0.99%
$49,573 $147
Mar 24, 2026 $0.0000495
-9.70%
$-- $660
Mar 23, 2026 $0.0000572
+2.91%
$-- $544
Mar 22, 2026 $0.0000575
-1.57%
$57,463 $318
Mar 21, 2026 $0.0000605
-0.15%
$-- $1,227
Mar 20, 2026 $0.000059
-17.32%
$59,038 $1,574
Mar 19, 2026 $0.0000709
+12.06%
$70,891 $586
Mar 18, 2026 $0.0000622
+0.99%
$62,181 $1,157
Mar 17, 2026 $0.0000617
+25.17%
$61,660 $10,704
Mar 16, 2026 $0.0000483
+4.67%
$-- $8,271
Mar 13, 2026 $0.0000364
+0.65%
$-- $672