Luno Historical Data

LUNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000305
-8.17%
$ 30,516 $ 662
Mar 9, 2026 $ 0.0000316
-0.14%
$ -- $ 3,837
Mar 8, 2026 $ 0.0000353
+3.02%
$ -- $ 3,545
Mar 7, 2026 $ 0.0000338
-0.84%
$ -- $ 1,366
Mar 6, 2026 $ 0.0000363
+40.62%
$ 36,276 $ 971
Mar 5, 2026 $ 0.0000268
-15.49%
$ -- $ 28
Mar 4, 2026 $ 0.0000265
+12.58%
$ 26,544 $ 696
Mar 3, 2026 $ 0.0000249
+0.00%
$ 24,869 $ 28
Mar 2, 2026 $ 0.0000253
-7.65%
$ 25,324 $ 329
Mar 1, 2026 $ 0.0000283
+0.65%
$ -- $ 1,885
Feb 28, 2026 $ 0.0000299
+10.18%
$ 29,900 $ 1,204
Feb 27, 2026 $ 0.0000232
-19.92%
$ 23,231 $ 333
Feb 26, 2026 $ 0.0000297
+0.00%
$ -- $ 127
Feb 25, 2026 $ 0.0000306
-11.72%
$ 30,567 $ 1,016
Feb 24, 2026 $ 0.0000347
+2.23%
$ 34,725 $ 409
Feb 22, 2026 $ 0.0000364
+0.00%
$ -- $ 250
Download