Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luno Historical Data

LUNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0000353
+7.72%
$35,343 $439
Mar 11, 2026 $0.0000324
+3.38%
$-- $864
Mar 10, 2026 $0.0000305
-8.17%
$30,516 $662
Mar 9, 2026 $0.0000316
-0.14%
$-- $3,837
Mar 8, 2026 $0.0000353
+3.02%
$-- $3,545
Mar 7, 2026 $0.0000338
-0.84%
$-- $1,366
Mar 6, 2026 $0.0000363
+40.62%
$36,276 $971
Mar 5, 2026 $0.0000268
-15.49%
$-- $28
Mar 4, 2026 $0.0000265
+12.58%
$26,544 $696
Mar 3, 2026 $0.0000249
+0.00%
$24,869 $28
Mar 2, 2026 $0.0000253
-7.65%
$25,324 $329
Mar 1, 2026 $0.0000283
+0.65%
$-- $1,885
Feb 28, 2026 $0.0000299
+10.18%
$29,900 $1,204
Feb 27, 2026 $0.0000232
-19.92%
$23,231 $333
Feb 26, 2026 $0.0000297
+0.00%
$-- $127
Feb 25, 2026 $0.0000306
-11.72%
$30,567 $1,016
Feb 24, 2026 $0.0000347
+2.23%
$34,725 $409
Feb 22, 2026 $0.0000364
+0.00%
$-- $250
Download