Luno Historical Data

LUNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000471
+6.53%
$ 47,052 $ 713
Apr 8, 3 PM $ 0.0000442
+1.14%
$ 44,149 $ 392
Apr 8, 1 PM $ 0.0000445
-0.02%
$ 44,474 $ 367
Apr 8, 2 AM $ 0.000047
+0.00%
$ 46,953 $ 20
Apr 8, 1 AM $ 0.000047
+0.24%
$ 46,956 $ 12
Apr 7, 3 PM $ 0.0000435
-0.07%
$ 43,445 $ 136
Apr 7, 1 AM $ 0.000044
+0.00%
$ 43,976 $ 128
Apr 7, 12 AM $ 0.000044
+2.01%
$ 43,962 $ 126
Apr 5, 3 AM $ 0.0000396
+0.00%
$ 39,571 $ 261
Apr 4, 6 PM $ 0.0000402
+0.00%
$ 40,181 $ 151
Apr 4, 1 PM $ 0.0000396
+0.01%
$ 39,578 $ 305
Apr 4, 3 AM $ 0.0000395
+4.40%
$ 39,495 $ 346
Apr 3, 7 AM $ 0.0000383
+0.00%
$ 38,286 $ 791
Apr 3, 6 AM $ 0.0000379
+0.29%
$ 37,871 $ 782
Apr 2, 11 PM $ 0.0000456
+0.00%
$ 45,638 $ 48
Apr 1, 2 PM $ 0.0000405
+0.01%
$ 40,461 $ 22
Apr 1, 9 AM $ 0.0000406
+0.00%
$ 40,584 $ 22
Mar 31, 6 PM $ 0.0000398
-0.01%
$ 39,825 $ 2
Mar 30, 11 PM $ 0.0000397
+0.00%
$ 39,650 $ 191
Mar 30, 11 AM $ 0.0000424
+0.00%
$ 42,394 $ 126
Mar 26, 10 PM $ 0.0000458
+0.00%
$ 45,818 $ 247
Mar 26, 5 PM $ 0.0000467
+0.00%
$ 46,709 $ 244
Mar 25, 8 PM $ 0.0000496
+0.00%
$ 49,573 $ 147
Mar 25, 5 PM $ 0.0000496
+0.00%
$ 49,577 $ 142
Mar 25, 4 PM $ 0.0000496
+0.00%
$ 49,576 $ 517
Mar 25, 11 AM $ 0.0000506
+0.00%
$ -- $ 551
Mar 25, 10 AM $ 0.0000504
+0.00%
$ 50,358 $ 551
Mar 25, 9 AM $ 0.0000501
+0.00%
$ 50,070 $ 519
Mar 24, 5 PM $ 0.0000495
+0.00%
$ 49,504 $ 660
Mar 24, 4 PM $ 0.0000527
+0.00%
$ 52,697 $ 331
Mar 24, 6 AM $ 0.0000548
+0.00%
$ 54,819 $ 308
Mar 23, 6 PM $ 0.0000572
+0.00%
$ -- $ 544
Mar 23, 3 PM $ 0.0000576
+0.00%
$ 57,597 $ 452
Mar 23, 4 AM $ 0.0000558
+0.00%
$ 55,791 $ 514
Mar 23, 2 AM $ 0.0000556
-0.01%
$ 55,568 $ 425
Mar 22, 9 PM $ 0.0000575
-1.40%
$ 57,463 $ 318
Mar 22, 8 PM $ 0.0000593
+0.00%
$ 59,256 $ 162
Mar 22, 7 PM $ 0.0000593
+0.00%
$ 59,244 $ 162
Mar 22, 2 PM $ 0.0000584
+0.00%
$ 58,381 $ 143
Mar 21, 11 AM $ 0.0000605
+0.00%
$ 60,445 $ 1,227
Mar 21, 4 AM $ 0.0000606
+0.10%
$ 60,598 $ 1,264
Mar 20, 11 PM $ 0.000059
-3.33%
$ 59,038 $ 1,574
Mar 20, 8 PM $ 0.0000607
+0.00%
$ -- $ 1,296
Mar 20, 7 PM $ 0.0000598
-11.69%
$ 59,811 $ 1,287
Mar 20, 6 PM $ 0.0000677
+0.25%
$ 67,728 $ 732
Mar 20, 4 PM $ 0.000067
+0.26%
$ 66,998 $ 797
Mar 20, 3 PM $ 0.0000668
-2.08%
$ 66,827 $ 795
Mar 20, 2 PM $ 0.0000681
-0.26%
$ 68,076 $ 694
Mar 20, 1 PM $ 0.0000683
-0.31%
$ 68,254 $ 694
Mar 20, 6 AM $ 0.000068
-0.08%
$ 67,960 $ 851