Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luno Historical Data

LUNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0000215
+0.00%
$21,494 $1
Jul 5, 1 AM $0.0000206
+0.00%
$20,594 $911
Jul 5, 12 AM $0.0000207
-0.20%
$20,686 $888
Jul 4, 11 PM $0.0000223
+0.00%
$22,315 $686
Jul 4, 11 AM $0.0000258
+0.00%
$25,761 $507
Jul 3, 3 PM $0.0000291
+0.00%
$29,064 $105
Jul 3, 2 PM $0.0000294
+0.00%
$29,356 $78
Jul 3, 1 PM $0.0000294
-0.86%
$29,384 $49
Jul 2, 8 AM $0.0000277
+0.00%
$27,719 $33
Jun 27, 8 PM $0.0000258
-0.80%
$25,747 $129
Jun 25, 12 PM $0.0000263
+0.00%
$26,256 $352
Jun 24, 5 PM $0.0000263
+0.00%
$26,253 $385
Jun 24, 12 AM $0.000027
+0.00%
$26,981 $336
Jun 21, 3 AM $0.0000278
+0.00%
$27,753 $31
Jun 20, 1 AM $0.0000283
+0.00%
$28,295 $1,066
Jun 20, 12 AM $0.0000297
-4.70%
$29,680 $853
Jun 19, 5 PM $0.0000341
-4.54%
$34,107 $343
Jun 19, 3 PM $0.0000363
-2.19%
$36,288 $73
Jun 18, 3 PM $0.0000393
+0.00%
$39,271 $450
Jun 18, 2 PM $0.0000401
-2.07%
$40,128 $412
Jun 18, 10 AM $0.0000406
-3.77%
$40,598 $241
Jun 16, 5 PM $0.0000444
-0.47%
$44,344 $133
Jun 16, 4 PM $0.0000449
-0.44%
$44,887 $89
Jun 13, 3 PM $0.0000314
-2.24%
$31,393 $2,426
Jun 13, 2 PM $0.0000326
+2.39%
$32,548 $2,390
Jun 13, 7 AM $0.0000367
+0.00%
$36,645 $1,597
Jun 13, 6 AM $0.0000372
-2.25%
$37,167 $1,573
Jun 13, 4 AM $0.0000373
+6.12%
$37,252 $1,511
Jun 12, 5 PM $0.0000465
+0.00%
$46,515 $406
Jun 3, 9 PM $0.0000571
+1.85%
$57,077 $459
Jun 3, 3 AM $0.000059
-7.03%
$58,951 $330
Jun 2, 8 PM $0.0000638
+0.00%
$63,772 $16
May 31, 7 AM $0.0000698
-3.17%
$69,781 $12
May 28, 8 PM $0.0000769
+0.00%
$76,839 $1
May 27, 6 PM $0.0000722
+0.00%
$72,173 $73
May 24, 2 PM $0.0000806
+0.00%
$80,581 $8
May 23, 4 AM $0.0000805
+0.00%
$80,515 $78
May 22, 8 PM $0.0000798
+0.00%
$79,823 $1,041
May 22, 2 PM $0.0000825
+0.00%
$82,478 $1,042
May 22, 12 AM $0.0000727
+0.00%
$72,689 $31
May 20, 8 PM $0.0000724
+0.00%
$72,353 $102
May 20, 7 PM $0.0000724
+0.72%
$72,348 $102
May 18, 12 PM $0.0000713
+0.00%
$71,270 $764
May 18, 11 AM $0.0000709
+0.00%
$70,925 $737
May 18, 2 AM $0.0000719
+0.61%
$71,903 $952
May 17, 11 PM $0.000071
+17.11%
$71,019 $947
May 15, 2 PM $0.0000468
+0.00%
$46,773 $38
May 15, 1 PM $0.0000465
+0.09%
$46,530 $16
May 14, 3 AM $0.0000458
+1.85%
$45,812 $57
May 13, 5 PM $0.0000445
+0.00%
$44,521 $49