Prometheum Prodigy Historical Data

PMPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0295
-4.87%
$ 18.61 million $ 1.31 million
Mar 31, 2024 $ 0.031
-0.97%
$ 19.56 million $ 1.33 million
Mar 30, 2024 $ 0.0313
+2.81%
$ 19.75 million $ 1.35 million
Mar 29, 2024 $ 0.0305
-1.82%
$ 19.21 million $ 1.36 million
Mar 28, 2024 $ 0.0311
-0.81%
$ 19.57 million $ 1.57 million
Mar 27, 2024 $ 0.0313
+0.24%
$ 19.73 million $ 1.75 million
Mar 26, 2024 $ 0.0312
-6.85%
$ 19.68 million $ 1.27 million
Mar 25, 2024 $ 0.0335
+10.31%
$ 21.14 million $ 1.28 million
Mar 24, 2024 $ 0.0304
-0.73%
$ 19.16 million $ 1.44 million
Mar 23, 2024 $ 0.0306
+6.23%
$ 19.3 million $ 1.27 million
Mar 22, 2024 $ 0.0288
+1.55%
$ 18.17 million $ 921,041
Mar 21, 2024 $ 0.0285
+16.47%
$ 17.99 million $ 11.39 million
Mar 20, 2024 $ 0.0249
+2.28%
$ 15.67 million $ 17.21 million
Mar 19, 2024 $ 0.0243
-10.30%
$ 15.33 million $ 31.32 million
Mar 18, 2024 $ 0.0271
-1.16%
$ 17.08 million $ 14.66 million
Mar 17, 2024 $ 0.0276
-22.15%
$ 17.39 million $ 16.68 million
Mar 16, 2024 $ 0.0354
+20.20%
$ 22.25 million $ 37.31 million
Mar 15, 2024 $ 0.0296
-6.84%
$ 18.57 million $ 37.21 million
Mar 14, 2024 $ 0.0317
+3.38%
$ 19.9 million $ 37.67 million
Mar 13, 2024 $ 0.0306
+7.22%
$ 19.23 million $ 33.04 million
Mar 12, 2024 $ 0.0286
+9.39%
$ 17.93 million $ 31.36 million
Mar 11, 2024 $ 0.0261
+2.59%
$ 16.39 million $ 25.4 million
Mar 10, 2024 $ 0.0255
+7.40%
$ 16.04 million $ 24.83 million
Mar 9, 2024 $ 0.0237
+2.06%
$ 14.75 million $ 24.06 million
Mar 8, 2024 $ 0.0233
-0.55%
$ 14.48 million $ 18.26 million
Mar 7, 2024 $ 0.0235
-6.96%
$ 14.63 million $ 3.35 million
Mar 6, 2024 $ 0.0252
+14.11%
$ 15.72 million $ 21.92 million
Mar 5, 2024 $ 0.0221
-13.81%
$ 13.78 million $ 37.85 million
Mar 4, 2024 $ 0.0257
-24.81%
$ 16.02 million $ 15.92 million
Mar 3, 2024 $ 0.0342
+25.54%
$ 21.3 million $ 1.69 million
Mar 2, 2024 $ 0.0273
-3.88%
$ 16.98 million $ 28.28 million
Mar 1, 2024 $ 0.0283
+4.42%
$ 17.66 million $ 15.73 million
Feb 29, 2024 $ 0.0269
-0.78%
$ 16.75 million $ 24.14 million
Feb 28, 2024 $ 0.0278
+1.49%
$ 17.31 million $ 36.12 million
Feb 27, 2024 $ 0.0276
+10.86%
$ 17.21 million $ 31.69 million
Feb 26, 2024 $ 0.0249
-22.12%
$ 15.53 million $ 33.87 million
Feb 25, 2024 $ 0.032
+50.70%
$ 20.93 million $ 278,438
Feb 24, 2024 $ 0.0213
-4.85%
$ 13.99 million $ 20.21 million
Feb 23, 2024 $ 0.0224
+0.59%
$ 14.71 million $ 34.05 million
Feb 22, 2024 $ 0.0224
+23.64%
$ 14.71 million $ 34.68 million
Feb 21, 2024 $ 0.0182
+4.77%
$ 11.97 million $ 22.09 million
Feb 20, 2024 $ 0.0175
-21.02%
$ 11.51 million $ 30.58 million
Feb 19, 2024 $ 0.0225
+24.85%
$ 14.74 million $ 502,509
Feb 18, 2024 $ 0.0181
+42.10%
$ 11.89 million $ 627,006
Feb 17, 2024 $ 0.0128
-1.12%
$ 8.4 million $ 9.73 million
Feb 16, 2024 $ 0.0129
+5.20%
$ 8.49 million $ 17.22 million
Feb 15, 2024 $ 0.0123
+4.14%
$ 8.08 million $ 14.38 million
Feb 14, 2024 $ 0.0118
-17.60%
$ 7.76 million $ 13.1 million
Feb 13, 2024 $ 0.0143
+29.71%
$ 9.41 million $ 855,160
Feb 12, 2024 $ 0.011
-3.22%
$ 7.26 million $ 7.49 million