Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0912
-2.37%
$47.44 million $16,633
Apr 7, 2025 $0.0934
-4.83%
$48.59 million $74,621
Apr 6, 2025 $0.0979
-3.06%
$50.92 million $22,138
Apr 5, 2025 $0.101
-10.30%
$52.61 million $21,514
Apr 4, 2025 $0.113
+9.17%
$58.72 million $23,466
Apr 3, 2025 $0.103
-6.33%
$53.75 million $23,967
Apr 2, 2025 $0.11
-6.76%
$57.4 million $28,260
Apr 1, 2025 $0.118
+4.53%
$61.59 million $23,826
Mar 31, 2025 $0.113
+0.88%
$58.96 million $28,563
Mar 30, 2025 $0.112
+9.42%
$58.36 million $23,308
Mar 29, 2025 $0.103
-13.44%
$53.28 million $24,231
Mar 28, 2025 $0.118
-4.21%
$61.55 million $24,589
Mar 27, 2025 $0.124
+8.62%
$64.27 million $26,872
Mar 26, 2025 $0.114
-3.98%
$59.13 million $32,603
Mar 25, 2025 $0.119
-8.21%
$61.56 million $28,247
Mar 24, 2025 $0.129
+3.39%
$67.04 million $28,586
Mar 23, 2025 $0.125
+6.41%
$64.81 million $31,098
Mar 22, 2025 $0.115
-1.70%
$59.48 million $51,502
Mar 21, 2025 $0.112
-1.33%
$58.05 million $25,113
Mar 20, 2025 $0.113
-11.25%
$58.79 million $30,454
Mar 19, 2025 $0.127
+16.12%
$66.21 million $28,893
Mar 18, 2025 $0.11
-8.75%
$57.02 million $24,347
Mar 17, 2025 $0.12
+10.11%
$62.49 million $24,137
Mar 16, 2025 $0.109
-5.15%
$56.66 million $41,757
Mar 15, 2025 $0.12
+2.32%
$62.25 million $26,817
Mar 14, 2025 $0.119
+11.18%
$61.61 million $35,882
Mar 13, 2025 $0.107
-10.18%
$55.41 million $25,879
Mar 12, 2025 $0.119
-0.10%
$61.68 million $26,003
Mar 11, 2025 $0.119
+2.64%
$61.76 million $26,965
Mar 10, 2025 $0.116
+0.84%
$60.2 million $23,419
Mar 9, 2025 $0.115
-9.65%
$59.54 million $30,374
Mar 8, 2025 $0.127
+4.05%
$65.82 million $41,777
Mar 7, 2025 $0.122
-7.05%
$63.23 million $27,448
Mar 6, 2025 $0.137
+6.86%
$71.11 million $29,248
Mar 5, 2025 $0.128
+3.15%
$66.62 million $28,735
Mar 4, 2025 $0.124
-7.90%
$64.58 million $39,766
Mar 3, 2025 $0.135
-6.14%
$70.23 million $24,617
Mar 2, 2025 $0.144
+5.66%
$74.85 million $36,623
Mar 1, 2025 $0.136
+5.98%
$70.72 million $38,682
Feb 28, 2025 $0.128
-6.36%
$66.65 million $37,888
Feb 27, 2025 $0.13
-8.58%
$67.59 million $31,895
Feb 26, 2025 $0.143
-9.14%
$73.92 million $50,861
Feb 25, 2025 $0.157
+9.15%
$81.38 million $32,259
Feb 24, 2025 $0.144
-9.60%
$74.52 million $41,686
Feb 23, 2025 $0.159
-6.20%
$82.43 million $36,538
Feb 22, 2025 $0.17
+7.12%
$87.88 million $52,403
Feb 21, 2025 $0.152
-9.83%
$78.68 million $36,797
Feb 20, 2025 $0.168
+8.19%
$87.24 million $51,604
Feb 19, 2025 $0.156
-7.31%
$80.68 million $42,641
Feb 18, 2025 $0.168
-2.72%
$87.04 million $36,201