WISE Historical Data

WISE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.16
+0.47%
$ 80.47 million $ 30,379
Oct 9, 2024 $ 0.162
+10.08%
$ 81.12 million $ 24,239
Oct 8, 2024 $ 0.147
-10.03%
$ 73.9 million $ 27,404
Oct 7, 2024 $ 0.165
+12.05%
$ 82.61 million $ 28,951
Oct 6, 2024 $ 0.147
-9.13%
$ 73.71 million $ 27,979
Oct 5, 2024 $ 0.146
-10.38%
$ 73.23 million $ 27,674
Oct 4, 2024 $ 0.163
+2.40%
$ 81.64 million $ 28,189
Oct 3, 2024 $ 0.159
+11.87%
$ 79.68 million $ 28,727
Oct 2, 2024 $ 0.142
-13.45%
$ 71.39 million $ 28,580
Oct 1, 2024 $ 0.164
-4.83%
$ 82.49 million $ 30,668
Sep 30, 2024 $ 0.173
+1.50%
$ 86.67 million $ 35,951
Sep 29, 2024 $ 0.17
-5.69%
$ 85.34 million $ 9,677
Sep 28, 2024 $ 0.18
+7.88%
$ 90.29 million $ 38,180
Sep 27, 2024 $ 0.167
+4.26%
$ 83.71 million $ 62,185
Sep 26, 2024 $ 0.16
+3.23%
$ 80.26 million $ 29,962
Sep 25, 2024 $ 0.155
-13.56%
$ 77.56 million $ 30,943
Sep 24, 2024 $ 0.179
+6.31%
$ 89.85 million $ 32,465
Sep 23, 2024 $ 0.162
-3.69%
$ 81.29 million $ 34,292
Sep 22, 2024 $ 0.168
+3.00%
$ 84.41 million $ 62,806
Sep 21, 2024 $ 0.164
+6.05%
$ 82.13 million $ 80,254
Sep 20, 2024 $ 0.154
-7.75%
$ 77.41 million $ 443,910
Sep 19, 2024 $ 0.167
+13.62%
$ 83.77 million $ 30,466
Sep 18, 2024 $ 0.147
-5.59%
$ 73.65 million $ 64,109
Sep 17, 2024 $ 0.155
+12.11%
$ 78.01 million $ 25,668
Sep 16, 2024 $ 0.152
-2.24%
$ 76.16 million $ 27,985
Sep 15, 2024 $ 0.155
+1.11%
$ 77.91 million $ 31,600
Sep 14, 2024 $ 0.153
-3.19%
$ 77.02 million $ 4,142
Sep 13, 2024 $ 0.158
+5.70%
$ 79.56 million $ 41,647
Sep 12, 2024 $ 0.15
+0.19%
$ 75.31 million $ 31,456
Sep 11, 2024 $ 0.15
-5.39%
$ 75.19 million $ 76,287
Sep 10, 2024 $ 0.158
+0.80%
$ 79.38 million $ 26,825
Sep 9, 2024 $ 0.157
+14.03%
$ 78.75 million $ 37,340
Sep 8, 2024 $ 0.138
-1.08%
$ 69.14 million $ 28,357
Sep 7, 2024 $ 0.139
+2.75%
$ 69.73 million $ 45,050
Sep 6, 2024 $ 0.135
-11.27%
$ 67.86 million $ 30,427
Sep 5, 2024 $ 0.153
-4.99%
$ 76.44 million $ 69,713
Sep 4, 2024 $ 0.161
+8.09%
$ 80.45 million $ 38,814
Sep 3, 2024 $ 0.149
-7.86%
$ 74.47 million $ 32,621
Sep 2, 2024 $ 0.161
+2.03%
$ 80.8 million $ 54,085
Sep 1, 2024 $ 0.158
-4.60%
$ 79.2 million $ 50,172
Aug 31, 2024 $ 0.166
+8.71%
$ 82.96 million $ 28,130
Aug 30, 2024 $ 0.154
-6.74%
$ 77.1 million $ 30,756
Aug 29, 2024 $ 0.165
+1.67%
$ 82.67 million $ 50,455
Aug 28, 2024 $ 0.162
+0.09%
$ 81.33 million $ 72,257
Aug 27, 2024 $ 0.162
-0.91%
$ 81.27 million $ 30,466
Aug 26, 2024 $ 0.164
-4.38%
$ 82.02 million $ 41,959
Aug 25, 2024 $ 0.171
+1.04%
$ 85.75 million $ 76,657
Aug 24, 2024 $ 0.17
+3.18%
$ 84.73 million $ 37,470
Aug 23, 2024 $ 0.164
+4.03%
$ 82.06 million $ 32,282
Aug 22, 2024 $ 0.158
-7.27%
$ 78.88 million $ 37,031