WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.221
-5.43%
$ 111.17 million $ 149,272
Nov 28, 2024 $ 0.233
+7.00%
$ 117.57 million $ 62,492
Nov 27, 2024 $ 0.218
+4.95%
$ 110 million $ 50,160
Nov 26, 2024 $ 0.201
-2.32%
$ 101.43 million $ 70,703
Nov 25, 2024 $ 0.206
+0.00%
$ 103.91 million $ 51,268
Nov 24, 2024 $ 0.207
-1.28%
$ 104.09 million $ 102,118
Nov 23, 2024 $ 0.209
+3.71%
$ 105.36 million $ 94,333
Nov 22, 2024 $ 0.202
-1.12%
$ 101.57 million $ 53,101
Nov 21, 2024 $ 0.204
+7.76%
$ 102.77 million $ 56,278
Nov 20, 2024 $ 0.189
-6.89%
$ 95.41 million $ 89,388
Nov 19, 2024 $ 0.204
+4.18%
$ 102.58 million $ 41,244
Nov 18, 2024 $ 0.195
+3.39%
$ 98.34 million $ 64,279
Nov 17, 2024 $ 0.189
-8.98%
$ 95.08 million $ 84,977
Nov 16, 2024 $ 0.207
+9.41%
$ 104.26 million $ 41,360
Nov 15, 2024 $ 0.189
-4.37%
$ 95.29 million $ 67,033
Nov 14, 2024 $ 0.198
+2.99%
$ 99.62 million $ 69,075
Nov 13, 2024 $ 0.192
-7.31%
$ 96.73 million $ 44,598
Nov 12, 2024 $ 0.206
-7.42%
$ 103.92 million $ 196,402
Nov 11, 2024 $ 0.222
+6.11%
$ 112.04 million $ 58,613
Nov 10, 2024 $ 0.21
+1.18%
$ 105.58 million $ 47,725
Nov 9, 2024 $ 0.208
+7.87%
$ 104.59 million $ 36,024
Nov 8, 2024 $ 0.193
+10.47%
$ 97.13 million $ 61,872
Nov 7, 2024 $ 0.174
-2.39%
$ 87.57 million $ 47,378
Nov 6, 2024 $ 0.178
+22.04%
$ 89.7 million $ 36,724
Nov 5, 2024 $ 0.146
-9.26%
$ 73.46 million $ 27,586
Nov 4, 2024 $ 0.161
+8.90%
$ 80.87 million $ 29,421
Nov 3, 2024 $ 0.148
-2.15%
$ 74.3 million $ 32,770
Nov 2, 2024 $ 0.151
-4.88%
$ 75.86 million $ 38,504
Nov 1, 2024 $ 0.159
-4.31%
$ 79.79 million $ 53,367
Oct 31, 2024 $ 0.166
-4.58%
$ 83.55 million $ 45,295
Oct 30, 2024 $ 0.175
+10.03%
$ 87.72 million $ 44,555
Oct 29, 2024 $ 0.159
+1.87%
$ 79.73 million $ 36,699
Oct 28, 2024 $ 0.156
-7.16%
$ 78.26 million $ 35,708
Oct 27, 2024 $ 0.168
+6.19%
$ 84.29 million $ 31,088
Oct 26, 2024 $ 0.158
+7.25%
$ 79.33 million $ 18,286
Oct 25, 2024 $ 0.147
-11.98%
$ 73.89 million $ 27,721
Oct 24, 2024 $ 0.167
+10.36%
$ 83.95 million $ 36,408
Oct 23, 2024 $ 0.169
+6.61%
$ 84.81 million $ 29,319
Oct 22, 2024 $ 0.158
-2.34%
$ 79.56 million $ 30,788
Oct 21, 2024 $ 0.162
-4.19%
$ 81.56 million $ 37,651
Oct 20, 2024 $ 0.169
+4.86%
$ 85.07 million $ 66,564
Oct 19, 2024 $ 0.161
+1.36%
$ 81.06 million $ 43,920
Oct 18, 2024 $ 0.159
-7.79%
$ 79.97 million $ 35,999
Oct 17, 2024 $ 0.158
-4.67%
$ 79.18 million $ 68,058
Oct 16, 2024 $ 0.165
+2.06%
$ 83.03 million $ 44,236
Oct 15, 2024 $ 0.162
-3.03%
$ 81.29 million $ 73,938
Oct 14, 2024 $ 0.162
-0.89%
$ 81.41 million $ 44,217
Oct 13, 2024 $ 0.164
+8.39%
$ 82.13 million $ 35,623
Oct 12, 2024 $ 0.151
-2.52%
$ 75.74 million $ 33,990
Oct 11, 2024 $ 0.153
+5.61%
$ 76.64 million $ 38,030