Coinranking
WISE Historical Data
WISE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.23 | -2.22% | ||
| Jun 11, 2024 | $0.235 | +3.96% | ||
| Jun 10, 2024 | $0.226 | -5.64% | ||
| Jun 9, 2024 | $0.239 | +0.63% | ||
| Jun 8, 2024 | $0.238 | +0.08% | ||
| Jun 7, 2024 | $0.238 | +0.06% | ||
| Jun 6, 2024 | $0.238 | -8.90% | ||
| Jun 5, 2024 | $0.261 | +5.85% | ||
| Jun 4, 2024 | $0.247 | -1.71% | ||
| Jun 3, 2024 | $0.251 | +0.21% | ||
| Jun 2, 2024 | $0.25 | +5.66% | ||
| Jun 1, 2024 | $0.237 | +0.84% | ||
| May 31, 2024 | $0.235 | -3.15% | ||
| May 30, 2024 | $0.243 | +2.65% | ||
| May 29, 2024 | $0.236 | -5.57% | ||
| May 28, 2024 | $0.25 | -4.54% | ||
| May 27, 2024 | $0.262 | +5.80% | ||
| May 26, 2024 | $0.248 | -3.55% | ||
| May 25, 2024 | $0.23 | -9.03% | ||
| May 24, 2024 | $0.252 | -2.60% | ||
| May 23, 2024 | $0.259 | +2.71% | ||
| May 22, 2024 | $0.252 | +0.99% | ||
| May 21, 2024 | $0.249 | +7.29% | ||
| May 20, 2024 | $0.232 | +16.30% | ||
| May 19, 2024 | $0.2 | -1.67% | ||
| May 18, 2024 | $0.203 | +0.92% | ||
| May 17, 2024 | $0.201 | +2.57% | ||
| May 16, 2024 | $0.196 | -4.94% | ||
| May 15, 2024 | $0.206 | +16.38% | ||
| May 14, 2024 | $0.177 | -12.69% | ||
| May 13, 2024 | $0.203 | +12.59% | ||
| May 12, 2024 | $0.18 | -1.04% | ||
| May 11, 2024 | $0.182 | +1.26% | ||
| May 10, 2024 | $0.18 | -7.22% | ||
| May 9, 2024 | $0.194 | +3.27% | ||
| May 8, 2024 | $0.188 | -2.94% | ||
| May 7, 2024 | $0.194 | -3.08% | ||
| May 6, 2024 | $0.2 | -2.45% | ||
| May 5, 2024 | $0.205 | +5.56% | ||
| May 4, 2024 | $0.194 | +0.48% | ||
| May 3, 2024 | $0.193 | -4.90% | ||
| May 2, 2024 | $0.203 | +0.68% | ||
| May 1, 2024 | $0.202 | -1.79% | ||
| Apr 30, 2024 | $0.206 | +2.49% | ||
| Apr 29, 2024 | $0.201 | -6.92% | ||
| Apr 28, 2024 | $0.216 | -3.59% | ||
| Apr 27, 2024 | $0.224 | +4.50% | ||
| Apr 26, 2024 | $0.214 | +7.40% | ||
| Apr 25, 2024 | $0.199 | -5.23% | ||
| Apr 24, 2024 | $0.21 | -0.06% | ||