WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.208
+3.49%
$ 100.58 million $ 84,060
Feb 24, 2024 $ 0.201
+3.92%
$ 96.48 million $ 55,042
Feb 23, 2024 $ 0.193
-1.69%
$ 92.86 million $ 42,163
Feb 22, 2024 $ 0.197
-5.18%
$ 94.46 million $ 52,535
Feb 21, 2024 $ 0.208
+3.12%
$ 99.63 million $ 299,999
Feb 20, 2024 $ 0.201
+2.66%
$ 96.61 million $ 135,302
Feb 19, 2024 $ 0.196
+1.36%
$ 94.09 million $ 86,316
Feb 18, 2024 $ 0.196
+2.85%
$ 94.3 million $ 371,994
Feb 17, 2024 $ 0.191
-0.63%
$ 91.71 million $ 263,112
Feb 16, 2024 $ 0.192
-0.46%
$ 92.3 million $ 259,733
Feb 15, 2024 $ 0.19
+2.41%
$ 91.06 million $ 73,015
Feb 14, 2024 $ 0.185
+2.30%
$ 88.92 million $ 52,312
Feb 13, 2024 $ 0.181
-0.10%
$ 86.87 million $ 273,660
Feb 12, 2024 $ 0.181
+7.92%
$ 86.95 million $ 274,973
Feb 11, 2024 $ 0.168
-1.54%
$ 80.56 million $ 280,960
Feb 10, 2024 $ 0.17
+1.02%
$ 81.82 million $ 254,568
Feb 9, 2024 $ 0.171
+8.94%
$ 82.06 million $ 211,085
Feb 8, 2024 $ 0.157
-6.04%
$ 75.33 million $ 33,424
Feb 7, 2024 $ 0.167
+9.37%
$ 80.19 million $ 154,130
Feb 6, 2024 $ 0.153
-1.66%
$ 73.32 million $ 28,876
Feb 5, 2024 $ 0.151
-2.32%
$ 72.49 million $ 56,753
Feb 4, 2024 $ 0.155
-0.38%
$ 74.22 million $ 97,952
Feb 3, 2024 $ 0.155
+0.77%
$ 74.47 million $ 28,742
Feb 2, 2024 $ 0.154
-2.63%
$ 73.9 million $ 48,486
Feb 1, 2024 $ 0.158
+1.24%
$ 75.9 million $ 251,636
Jan 31, 2024 $ 0.156
+0.67%
$ 74.97 million $ 211,201
Jan 30, 2024 $ 0.155
-1.11%
$ 74.48 million $ 47,439
Jan 29, 2024 $ 0.157
+2.51%
$ 75.27 million $ 37,761
Jan 28, 2024 $ 0.153
-2.06%
$ 73.44 million $ 6,256
Jan 27, 2024 $ 0.156
+1.60%
$ 74.99 million $ 159,867
Jan 26, 2024 $ 0.154
+6.00%
$ 73.76 million $ 31,407
Jan 25, 2024 $ 0.145
-5.04%
$ 69.59 million $ 33,025
Jan 24, 2024 $ 0.153
+0.23%
$ 73.29 million $ 258,154
Jan 23, 2024 $ 0.152
-3.83%
$ 73.13 million $ 527,151
Jan 22, 2024 $ 0.158
-4.76%
$ 76.04 million $ 275,567
Jan 21, 2024 $ 0.166
-2.22%
$ 79.87 million $ 143,991
Jan 20, 2024 $ 0.17
+1.54%
$ 80.69 million $ 259,436
Jan 19, 2024 $ 0.168
+1.30%
$ 79.47 million $ 78,708
Jan 18, 2024 $ 0.165
-5.48%
$ 78.44 million $ 53,189
Jan 17, 2024 $ 0.175
-0.13%
$ 82.97 million $ 446,343
Jan 16, 2024 $ 0.18
+3.30%
$ 85.33 million $ 320,309
Jan 15, 2024 $ 0.174
+1.29%
$ 82.64 million $ 164,972
Jan 14, 2024 $ 0.172
-1.04%
$ 81.58 million $ 498,937
Jan 13, 2024 $ 0.174
-0.84%
$ 82.44 million $ 390,167
Jan 12, 2024 $ 0.19
+1.68%
$ 90.08 million $ 447,022
Jan 11, 2024 $ 0.187
-4.96%
$ 88.61 million $ 575,700
Jan 10, 2024 $ 0.197
+18.24%
$ 93.31 million $ 436,030
Jan 9, 2024 $ 0.162
+0.07%
$ 77.01 million $ 236,638
Jan 8, 2024 $ 0.174
+12.11%
$ 82.35 million $ 501,450
Jan 7, 2024 $ 0.152
-0.25%
$ 71.87 million $ 471,526