Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.149
+0.08%
$80.99 million $6,369
Oct 2, 10 AM $0.148
+0.00%
$80.83 million $6,259
Oct 2, 3 AM $0.147
+0.00%
$80.03 million $6,287
Oct 2, 2 AM $0.147
-0.18%
$79.85 million $5,445
Oct 2, 12 AM $0.146
+0.06%
$79.7 million $5,037
Oct 1, 11 PM $0.146
+0.00%
$79.7 million $456
Oct 1, 5 PM $0.146
+0.00%
$79.48 million $5,801
Oct 1, 3 PM $0.146
+0.00%
$79.24 million $5,658
Oct 1, 1 AM $0.146
+0.00%
$79.23 million $7,792
Oct 1, 12 AM $0.145
+0.06%
$79.09 million $7,945
Sep 30, 10 PM $0.146
+0.01%
$79.27 million $8,448
Sep 30, 8 PM $0.145
+0.00%
$78.91 million $3,644
Sep 30, 11 AM $0.146
+0.00%
$79.35 million $36,194
Sep 30, 9 AM $0.146
+0.31%
$79.22 million $35,631
Sep 30, 5 AM $0.144
+0.00%
$78.66 million $33,564
Sep 30, 2 AM $0.145
+0.00%
$78.7 million $33,506
Sep 30, 1 AM $0.144
-0.14%
$78.66 million $33,479
Sep 30, 12 AM $0.145
+0.00%
$78.7 million $32,838
Sep 29, 10 PM $0.145
+0.00%
$78.98 million $32,408
Sep 29, 7 PM $0.146
+0.00%
$79.48 million $32,609
Sep 29, 6 PM $0.146
+0.00%
$79.41 million $32,607
Sep 29, 5 PM $0.145
+0.00%
$78.84 million $30,039
Sep 29, 2 PM $0.147
+0.09%
$80 million $30,596
Sep 29, 1 PM $0.148
+0.00%
$80.59 million $25,814
Sep 29, 12 PM $0.148
+0.00%
$80.54 million $276
Sep 29, 5 AM $0.145
+0.00%
$78.8 million $488
Sep 29, 4 AM $0.145
+0.00%
$78.74 million $483
Sep 28, 7 PM $0.146
+0.00%
$79.56 million $1,240
Sep 28, 6 PM $0.146
+0.00%
$-- $1,232
Sep 28, 5 PM $0.146
+0.00%
$79.59 million $1,030
Sep 28, 3 PM $0.145
+0.00%
$78.96 million $1,000
Sep 28, 2 PM $0.145
+0.00%
$79.11 million $1,106
Sep 28, 10 AM $0.144
-0.02%
$78.33 million $1,043
Sep 28, 9 AM $0.143
+0.00%
$77.99 million $4,331
Sep 28, 8 AM $0.143
+0.00%
$78.08 million $4,336
Sep 28, 4 AM $0.144
+0.00%
$78.3 million $4,321
Sep 28, 1 AM $0.145
+0.00%
$78.7 million $8,285
Sep 28, 12 AM $0.146
+0.00%
$79.33 million $7,620
Sep 27, 3 PM $0.146
+0.00%
$79.31 million $7,675
Sep 27, 10 AM $0.147
-0.08%
$79.94 million $12,294
Sep 27, 9 AM $0.147
+0.00%
$80.06 million $8,836
Sep 27, 2 AM $0.146
+0.00%
$79.64 million $4,821
Sep 27, 12 AM $0.146
+0.00%
$79.44 million $4,794
Sep 26, 5 PM $0.146
+0.00%
$79.34 million $4,657
Sep 26, 2 PM $0.146
-0.02%
$79.28 million $848
Sep 26, 7 AM $0.146
+0.00%
$79.22 million $441
Sep 26, 6 AM $0.145
+0.00%
$79.18 million $436
Sep 26, 5 AM $0.146
+0.00%
$79.28 million $432
Sep 25, 9 PM $0.145
+0.00%
$79.07 million $1,388
Sep 25, 2 PM $0.146
+0.00%
$79.22 million $1,391