WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.104
+0.00%
$ 56.67 million $ 15,045
Aug 6, 11 AM $ 0.104
+0.00%
$ 56.47 million $ 14,642
Aug 6, 10 AM $ 0.104
+0.00%
$ 56.42 million $ 14,629
Aug 6, 9 AM $ 0.104
+0.00%
$ 56.52 million $ 14,653
Aug 6, 2 AM $ 0.104
+0.00%
$ 56.54 million $ 16,114
Aug 5, 10 PM $ 0.104
+0.00%
$ 56.61 million $ 18,297
Aug 5, 7 PM $ 0.105
+0.07%
$ 56.82 million $ 18,252
Aug 5, 6 PM $ 0.105
+0.04%
$ 56.75 million $ 4,186
Aug 5, 3 PM $ 0.102
+0.08%
$ 55.61 million $ 4,430
Aug 5, 5 AM $ 0.102
+0.00%
$ 55.44 million $ 4,887
Aug 5, 4 AM $ 0.102
+0.02%
$ 55.28 million $ 4,868
Aug 5, 3 AM $ 0.102
+0.00%
$ 55.4 million $ 4,477
Aug 5, 2 AM $ 0.102
-0.09%
$ 55.46 million $ 3,530
Aug 5, 12 AM $ 0.102
+0.00%
$ 55.28 million $ 2,465
Aug 4, 9 PM $ 0.102
+0.00%
$ 55.48 million $ 1,351
Aug 4, 5 PM $ 0.102
+0.00%
$ 55.51 million $ 1,362
Aug 4, 3 PM $ 0.102
+0.00%
$ 55.44 million $ 1,063
Aug 4, 2 PM $ 0.102
+0.00%
$ 55.3 million $ 405
Aug 4, 2 AM $ 0.102
+0.00%
$ 55.28 million $ 551
Aug 4, 1 AM $ 0.102
+0.00%
$ 55.2 million $ 545
Aug 3, 9 PM $ 0.102
+0.00%
$ 55.25 million $ 1,040
Aug 3, 8 PM $ 0.102
+0.00%
$ 55.42 million $ 1,033
Aug 3, 7 PM $ 0.102
+0.00%
$ 55.24 million $ 1,027
Aug 3, 5 PM $ 0.102
-0.01%
$ 55.35 million $ 1,027
Aug 3, 2 PM $ 0.101
+0.00%
$ 55 million $ 4,114
Aug 3, 1 AM $ 0.102
+0.00%
$ 55.43 million $ 3,954
Aug 2, 4 PM $ 0.102
+0.00%
$ 55.14 million $ 714
Aug 2, 11 AM $ 0.101
+0.00%
$ 54.94 million $ 1,162
Aug 2, 6 AM $ 0.102
+0.00%
$ 55.54 million $ 1,174
Aug 2, 1 AM $ 0.101
+0.00%
$ 54.94 million $ 862
Aug 1, 7 PM $ 0.1
-0.01%
$ 54.43 million $ 1,303
Aug 1, 6 PM $ 0.101
+0.00%
$ 54.91 million $ 1,258
Aug 1, 12 PM $ 0.102
+0.00%
$ 55.31 million $ 1,864
Aug 1, 1 AM $ 0.102
+0.00%
$ 55.27 million $ 2,109
Jul 31, 10 PM $ 0.102
+0.00%
$ 55.13 million $ 2,229
Jul 31, 6 PM $ 0.102
-0.29%
$ 55.32 million $ 2,237
Jul 31, 5 PM $ 0.102
+0.56%
$ 55.53 million $ 1,224
Jul 31, 12 PM $ 0.103
+0.00%
$ 55.72 million $ 1,149
Jul 31, 11 AM $ 0.103
+0.00%
$ 55.83 million $ 947
Jul 31, 7 AM $ 0.103
+0.00%
$ 55.93 million $ 1,088
Jul 31, 2 AM $ 0.104
+0.00%
$ 56.38 million $ 747
Jul 30, 11 PM $ 0.105
+0.00%
$ 57.08 million $ 1,177
Jul 30, 1 PM $ 0.105
+0.00%
$ 57 million $ 1,408
Jul 30, 12 PM $ 0.105
+0.00%
$ 56.89 million $ 1,406
Jul 30, 10 AM $ 0.105
+0.00%
$ 56.83 million $ 1,045
Jul 30, 1 AM $ 0.104
-0.12%
$ 56.39 million $ 1,302
Jul 30, 12 AM $ 0.104
+0.09%
$ 56.63 million $ 746
Jul 29, 7 PM $ 0.103
+0.00%
$ 56.06 million $ 714
Jul 29, 4 PM $ 0.103
+0.00%
$ 55.97 million $ 1,541
Jul 29, 8 AM $ 0.105
+0.00%
$ 56.89 million $ 1,601