WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.104
+0.00%
$ 56.1 million $ 24,157
12:44 PM $ 0.104
+0.00%
$ 55.94 million $ 24,092
12:43 PM $ 0.104
+0.00%
$ 55.94 million $ 24,092
12:39 PM $ 0.103
+0.00%
$ 55.8 million $ 24,021
12:34 PM $ 0.103
+0.00%
$ 55.76 million $ 24,162
12:29 PM $ 0.103
+0.00%
$ 55.71 million $ 24,145
12:24 PM $ 0.109
+0.00%
$ 58.78 million $ 24,255
12:09 PM $ 0.114
+0.00%
$ 61.51 million $ 24,158
12:04 PM $ 0.114
+0.00%
$ 61.6 million $ 24,193
11:59 AM $ 0.114
+0.00%
$ 61.73 million $ 24,076
11:54 AM $ 0.115
+0.00%
$ 61.8 million $ 24,281
11:49 AM $ 0.115
+0.00%
$ 61.92 million $ 24,262
11:44 AM $ 0.115
+0.00%
$ 61.92 million $ 24,111
11:39 AM $ 0.115
+0.00%
$ 61.81 million $ 24,192
11:34 AM $ 0.115
+0.00%
$ 61.93 million $ 24,241
11:29 AM $ 0.115
+0.00%
$ 61.87 million $ 24,237
11:24 AM $ 0.115
+0.00%
$ 61.94 million $ 24,089
11:19 AM $ 0.115
+0.00%
$ 61.92 million $ 24,161
11:17 AM $ 0.115
+0.00%
$ 61.92 million $ 24,153
11:14 AM $ 0.115
+0.00%
$ 61.76 million $ 24,153
11:09 AM $ 0.115
+0.00%
$ 61.74 million $ 24,347
11:05 AM $ 0.115
+0.00%
$ 61.74 million $ 24,388
11:04 AM $ 0.115
+0.00%
$ 61.75 million $ 24,388
10:59 AM $ 0.115
-0.05%
$ 61.82 million $ 23,843
10:54 AM $ 0.115
+0.00%
$ 61.8 million $ 23,850
10:49 AM $ 0.115
+0.00%
$ 61.9 million $ 23,833
10:44 AM $ 0.115
+0.00%
$ 61.91 million $ 23,705
10:39 AM $ 0.115
+0.00%
$ 61.79 million $ 23,706
10:34 AM $ 0.115
+0.00%
$ 61.88 million $ 23,535
10:29 AM $ 0.115
+0.00%
$ 61.91 million $ 24,161
10:27 AM $ 0.115
+0.00%
$ 61.91 million $ 24,066
10:24 AM $ 0.115
+0.00%
$ 61.93 million $ 24,066
10:19 AM $ 0.115
+0.00%
$ 61.93 million $ 23,817
10:18 AM $ 0.115
+0.00%
$ 61.93 million $ 23,817
10:14 AM $ 0.115
+0.00%
$ 61.98 million $ 23,815
10:10 AM $ 0.115
+0.00%
$ 61.98 million $ 23,836
10:09 AM $ 0.115
+0.00%
$ 61.89 million $ 24,381
10:04 AM $ 0.115
+0.00%
$ 61.84 million $ 24,350
9:59 AM $ 0.115
+0.00%
$ 61.86 million $ 24,537
9:54 AM $ 0.114
+0.00%
$ 61.72 million $ 24,547
9:49 AM $ 0.114
+0.00%
$ 61.72 million $ 24,413
9:44 AM $ 0.114
+0.00%
$ 61.61 million $ 24,403
9:41 AM $ 0.114
+0.00%
$ 61.61 million $ 24,478
9:39 AM $ 0.114
+0.00%
$ 61.56 million $ 24,460
9:34 AM $ 0.114
+0.00%
$ 61.54 million $ 24,459
9:29 AM $ 0.114
+0.00%
$ 61.56 million $ 24,382
9:24 AM $ 0.114
+0.00%
$ 61.55 million $ 24,388
9:19 AM $ 0.114
+0.00%
$ 61.5 million $ 24,327
9:14 AM $ 0.114
+0.00%
$ 61.47 million $ 24,366
9:09 AM $ 0.114
+0.00%
$ 61.42 million $ 24,290