WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.128
+0.00%
$ 69.19 million $ 35,957
9:53 PM $ 0.128
+0.00%
$ 69.24 million $ 36,008
9:48 PM $ 0.129
+0.00%
$ 69.39 million $ 36,027
9:43 PM $ 0.128
+0.00%
$ 69.21 million $ 36,063
9:38 PM $ 0.128
+0.00%
$ 69.23 million $ 36,175
9:33 PM $ 0.128
+0.00%
$ 69.24 million $ 36,183
9:28 PM $ 0.128
+0.00%
$ 69.27 million $ 36,137
9:23 PM $ 0.128
+0.00%
$ 69.25 million $ 36,147
9:18 PM $ 0.128
+0.00%
$ 69.23 million $ 36,228
9:13 PM $ 0.129
+0.00%
$ 69.28 million $ 36,292
9:08 PM $ 0.129
+0.00%
$ 69.37 million $ 36,434
9:03 PM $ 0.128
+0.00%
$ 69.18 million $ 36,376
8:58 PM $ 0.128
+0.00%
$ 69.03 million $ 36,303
8:53 PM $ 0.128
+0.00%
$ 69.13 million $ 36,132
8:48 PM $ 0.128
+0.00%
$ 69.1 million $ 36,133
8:43 PM $ 0.128
+0.00%
$ 69.1 million $ 36,124
8:38 PM $ 0.127
+0.00%
$ 68.61 million $ 36,023
8:33 PM $ 0.127
+0.00%
$ 68.6 million $ 35,974
8:28 PM $ 0.125
+0.00%
$ 67.54 million $ 35,969
8:23 PM $ 0.125
+0.00%
$ 67.51 million $ 35,946
8:18 PM $ 0.125
+0.00%
$ 67.48 million $ 35,932
8:13 PM $ 0.125
+0.00%
$ 67.56 million $ 35,957
8:08 PM $ 0.125
+0.00%
$ 67.59 million $ 36,056
8:03 PM $ 0.125
+0.00%
$ 67.6 million $ 36,068
7:58 PM $ 0.125
+0.00%
$ 67.65 million $ 36,139
7:53 PM $ 0.126
+0.00%
$ 67.7 million $ 36,170
7:48 PM $ 0.125
+0.00%
$ 67.63 million $ 36,196
7:43 PM $ 0.126
+0.00%
$ 67.71 million $ 36,064
7:38 PM $ 0.122
+0.00%
$ 65.57 million $ 36,032
6:43 PM $ 0.117
+0.00%
$ 63.07 million $ 36,072
6:38 PM $ 0.122
+0.00%
$ 65.54 million $ 35,964
4:33 PM $ 0.127
+0.00%
$ 68.26 million $ 25,023
4:28 PM $ 0.127
+0.00%
$ 68.24 million $ 25,016
4:23 PM $ 0.127
+0.00%
$ 68.27 million $ 25,099
4:18 PM $ 0.126
+0.00%
$ 68.14 million $ 25,242
4:13 PM $ 0.126
+0.00%
$ 68.07 million $ 25,318
4:08 PM $ 0.126
+0.00%
$ 68 million $ 25,214
12:13 PM $ 0.116
+0.00%
$ 62.4 million $ 37,744
12:08 PM $ 0.116
+0.00%
$ 62.54 million $ 37,856
12:03 PM $ 0.116
+0.00%
$ 62.54 million $ 37,691
11:58 AM $ 0.116
+0.00%
$ 62.54 million $ 37,802
11:53 AM $ 0.116
+0.00%
$ 62.55 million $ 37,805
11:48 AM $ 0.116
+0.00%
$ 62.55 million $ 37,852
11:43 AM $ 0.116
+0.00%
$ 62.41 million $ 37,851
11:38 AM $ 0.115
+0.00%
$ 62.27 million $ 37,641
11:33 AM $ 0.115
+0.00%
$ 62.27 million $ 37,530
11:28 AM $ 0.115
+0.00%
$ 62.09 million $ 37,531
11:23 AM $ 0.115
+0.00%
$ 62.18 million $ 37,549
11:18 AM $ 0.115
+0.00%
$ 62.23 million $ 37,420
11:13 AM $ 0.115
+0.00%
$ 62.08 million $ 37,316